Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.161 | 257.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.153 | 263.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.149 | 265.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.162 | 258.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.160 | 259.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.161 | 257.600 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.151 | 264.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.151 | 262.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.144 | 266.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.136 | 270.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.133 | 273.000 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.133 | 274.000 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.137 | 271.000 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.144 | 267.600 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.150 | 262.800 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.147 | 263.400 | 200,000 | 0 | 0.000 | 200,000 | 0.145 | ||
29/05/2024 | 0.133 | 271.200 | 0 | 200,000 | 0.250 | ||||
28/05/2024 | 0.124 | 276.400 | 0 | 200,000 | 0.250 | ||||
27/05/2024 | 0.123 | 279.000 | 200,000 | 200,000 | 0.250 | 200,000 | 0.133 | ||
24/05/2024 | 0.129 | 274.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |