Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58651 JP#XIAMIRP2712O (R BEAR)
Nominal 
0.100 +0.009 (+9.890%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.091 | 54.250 | 5,074,000 | 1,086,000 | 0.905 | 1,966,000 | 0.095 | 1,562,000 | 0.095 |
| 04/06/2025 | 0.098 | 53.450 | 12,240,000 | 1,490,000 | 1.242 | 6,050,000 | 0.093 | 4,934,000 | 0.092 |
| 03/06/2025 | 0.099 | 53.200 | 1,718,000 | 2,606,000 | 2.172 | 622,000 | 0.100 | 600,000 | 0.106 |
| 02/06/2025 | 0.111 | 51.600 | 3,616,000 | 2,628,000 | 2.190 | 710,000 | 0.111 | 2,892,000 | 0.128 |
| 30/05/2025 | 0.121 | 50.950 | 1,504,000 | 446,000 | 0.372 | 602,000 | 0.125 | 600,000 | 0.125 |
| 29/05/2025 | 0.111 | 51.700 | 2,092,000 | 448,000 | 0.373 | 1,332,000 | 0.109 | ||
| 28/05/2025 | 0.111 | 51.750 | 722,000 | 1,780,000 | 1.483 | 58,000 | 0.109 | ||
| 27/05/2025 | 0.111 | 51.550 | 3,206,000 | 1,838,000 | 1.532 | 338,000 | 0.115 | 1,702,000 | 0.119 |
| 26/05/2025 | 0.114 | 51.300 | 60,000 | 474,000 | 0.395 | 60,000 | 0.107 | ||
| 23/05/2025 | 0.100 | 53.000 | 2,048,000 | 534,000 | 0.445 | 1,278,000 | 0.098 | 60,000 | 0.098 |
| 22/05/2025 | 0.098 | 53.200 | 2,642,000 | 1,752,000 | 1.460 | 552,000 | 0.095 | 1,880,000 | 0.094 |
| 21/05/2025 | 0.087 | 54.450 | 50,000 | 424,000 | 0.353 | 50,000 | 0.082 | ||
| 20/05/2025 | 0.084 | 54.800 | 684,000 | 374,000 | 0.312 | 444,000 | 0.092 | 150,000 | 0.098 |
| 19/05/2025 | 0.105 | 52.350 | 20,000 | 668,000 | 0.557 | 20,000 | 0.114 | ||
| 16/05/2025 | 0.116 | 51.000 | 50,000 | 648,000 | 0.540 | 50,000 | 0.116 | ||
| 15/05/2025 | 0.125 | 50.150 | 40,000 | 698,000 | 0.582 | 40,000 | 0.125 | ||
| 14/05/2025 | 0.124 | 50.400 | 0 | 658,000 | 0.548 | ||||
| 13/05/2025 | 0.139 | 48.650 | 84,000 | 658,000 | 0.548 | 46,000 | 0.131 | 8,000 | 0.140 |
| 12/05/2025 | 0.120 | 50.600 | 3,338,000 | 696,000 | 0.580 | 3,230,000 | 0.125 | ||
| 09/05/2025 | 0.115 | 51.350 | 3,082,000 | 3,926,000 | 3.272 | 2,392,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |