Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58651 JP#XIAMIRP2712O (R BEAR)
Nominal 
0.193 -0.005 (-2.525%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.193 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.198 | 41.250 | 30,000 | 0 | 0.000 | 30,000 | 0.196 | ||
| 15/04/2025 | 0.182 | 43.100 | 36,000 | 30,000 | 0.025 | 36,000 | 0.183 | ||
| 14/04/2025 | 0.179 | 43.200 | 0 | 66,000 | 0.055 | ||||
| 11/04/2025 | 0.170 | 44.250 | 30,000 | 66,000 | 0.055 | 30,000 | 0.180 | ||
| 10/04/2025 | 0.181 | 43.050 | 400,000 | 36,000 | 0.030 | 200,000 | 0.173 | 200,000 | 0.173 |
| 09/04/2025 | 0.190 | 41.900 | 10,000 | 36,000 | 0.030 | 10,000 | 0.190 | ||
| 08/04/2025 | 0.220 | 38.900 | 8,000 | 46,000 | 0.038 | 8,000 | 0.225 | ||
| 07/04/2025 | 0.246 | 36.450 | 138,000 | 54,000 | 0.045 | 130,000 | 0.198 | 8,000 | 0.221 |
| 03/04/2025 | 0.157 | 45.900 | 110,000 | 176,000 | 0.147 | 100,000 | 0.173 | 10,000 | 0.171 |
| 02/04/2025 | 0.167 | 44.550 | 240,000 | 266,000 | 0.222 | 160,000 | 0.161 | 80,000 | 0.156 |
| 01/04/2025 | 0.152 | 46.500 | 9,856,000 | 346,000 | 0.288 | 4,936,000 | 0.146 | 4,920,000 | 0.144 |
| 31/03/2025 | 0.128 | 49.200 | 3,968,000 | 362,000 | 0.302 | 3,408,000 | 0.123 | 500,000 | 0.125 |
| 28/03/2025 | 0.111 | 51.050 | 23,376,000 | 3,270,000 | 2.725 | 10,778,000 | 0.112 | 11,238,000 | 0.113 |
| 27/03/2025 | 0.105 | 51.700 | 23,194,000 | 2,810,000 | 2.342 | 9,044,000 | 0.099 | 9,722,000 | 0.096 |
| 26/03/2025 | 0.088 | 53.950 | 9,852,000 | 2,132,000 | 1.777 | 3,174,000 | 0.087 | 3,948,000 | 0.087 |
| 25/03/2025 | 0.089 | 53.400 | 17,172,000 | 1,358,000 | 1.132 | 10,402,000 | 0.086 | 5,480,000 | 0.087 |
| 24/03/2025 | 0.064 | 57.000 | 36,978,000 | 6,280,000 | 5.233 | 15,264,000 | 0.073 | 19,438,000 | 0.071 |
| 21/03/2025 | 0.084 | 54.700 | 17,892,000 | 2,106,000 | 1.755 | 8,542,000 | 0.080 | 8,190,000 | 0.080 |
| 20/03/2025 | 0.067 | 56.500 | 29,576,000 | 2,458,000 | 2.048 | 14,498,000 | 0.063 | 12,900,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |