Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.075 | 4.710 | 460,000 | 670,000 | 1.120 | 110,000 | 0.063 | 340,000 | 0.074 |
26/09/2024 | 0.061 | 4.830 | 2,230,000 | 440,000 | 0.730 | 2,000,000 | 0.064 | ||
25/09/2024 | 0.065 | 4.780 | 2,210,000 | 2,440,000 | 4.070 | 2,100,000 | 0.058 | 20,000 | 0.065 |
24/09/2024 | 0.071 | 4.700 | 1,150,000 | 4,520,000 | 7.530 | 1,150,000 | 0.073 | ||
23/09/2024 | 0.100 | 4.440 | 0 | 5,670,000 | 9.450 | ||||
20/09/2024 | 0.104 | 4.390 | 0 | 5,670,000 | 9.450 | ||||
19/09/2024 | 0.107 | 4.350 | 0 | 5,670,000 | 9.450 | ||||
17/09/2024 | 0.108 | 4.340 | 0 | 5,670,000 | 9.450 | ||||
16/09/2024 | 0.116 | 4.260 | 0 | 5,670,000 | 9.450 | ||||
13/09/2024 | 0.122 | 4.220 | 0 | 5,670,000 | 9.450 | ||||
12/09/2024 | 0.129 | 4.150 | 0 | 5,670,000 | 9.450 | ||||
11/09/2024 | 0.129 | 4.110 | 10,000 | 5,670,000 | 9.450 | 10,000 | 0.129 | ||
10/09/2024 | 0.123 | 4.200 | 0 | 5,680,000 | 9.470 | ||||
09/09/2024 | 0.126 | 4.160 | 0 | 5,680,000 | 9.470 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 4.210 | 0 | 5,680,000 | 9.470 | ||||
04/09/2024 | 0.118 | 4.250 | 1,330,000 | 5,680,000 | 9.470 | 1,310,000 | 0.118 | ||
03/09/2024 | 0.113 | 4.280 | 12,620,000 | 6,990,000 | 11.650 | 3,520,000 | 0.114 | 8,810,000 | 0.116 |
02/09/2024 | 0.103 | 4.370 | 600,000 | 1,700,000 | 2.830 | 600,000 | 0.103 | ||
30/08/2024 | 0.092 | 4.490 | 500,000 | 2,300,000 | 3.830 | 400,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |