Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58654 HS#HSI RP2804C (R BEAR)
Nominal 
0.086 -0.017 (-16.505%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.103 | 25,906.650 | 8,380,000 | 2,910,000 | 1.460 | 3,030,000 | 0.092 | 740,000 | 0.094 |
| 30/10/2025 | 0.073 | 26,282.690 | 50,490,000 | 5,200,000 | 2.600 | 6,370,000 | 0.058 | 5,730,000 | 0.054 |
| 28/10/2025 | 0.073 | 26,346.140 | 23,090,000 | 5,840,000 | 2.920 | 4,380,000 | 0.067 | 2,660,000 | 0.062 |
| 27/10/2025 | 0.062 | 26,433.700 | 41,700,000 | 7,560,000 | 3.780 | 8,360,000 | 0.061 | 4,070,000 | 0.060 |
| 24/10/2025 | 0.083 | 26,160.150 | 10,620,000 | 11,850,000 | 5.930 | 620,000 | 0.083 | 4,470,000 | 0.088 |
| 23/10/2025 | 0.107 | 25,967.980 | 7,610,000 | 8,000,000 | 4.000 | 1,470,000 | 0.117 | 2,120,000 | 0.119 |
| 22/10/2025 | 0.117 | 25,781.770 | 12,200,000 | 7,350,000 | 3.680 | 2,090,000 | 0.119 | 1,090,000 | 0.114 |
| 21/10/2025 | 0.092 | 26,027.550 | 20,970,000 | 8,350,000 | 4.180 | 5,590,000 | 0.075 | 910,000 | 0.072 |
| 20/10/2025 | 0.110 | 25,858.830 | 9,570,000 | 13,030,000 | 6.520 | 1,030,000 | 0.120 | ||
| 17/10/2025 | 0.171 | 25,247.100 | 15,600,000 | 14,060,000 | 7.030 | 1,320,000 | 0.144 | ||
| 16/10/2025 | 0.109 | 25,888.510 | 16,780,000 | 15,380,000 | 7.690 | 1,720,000 | 0.110 | ||
| 15/10/2025 | 0.107 | 25,910.600 | 40,590,000 | 17,100,000 | 8.550 | 2,630,000 | 0.114 | 2,120,000 | 0.106 |
| 14/10/2025 | 0.151 | 25,441.350 | 108,960,000 | 17,610,000 | 8.810 | 5,460,000 | 0.146 | ||
| 13/10/2025 | 0.113 | 25,889.480 | 201,130,000 | 23,070,000 | 11.540 | 24,580,000 | 0.125 | 6,070,000 | 0.122 |
| 10/10/2025 | 0.067 | 26,290.320 | 6,861,950,000 | 41,580,000 | 20.790 | 3,272,330,000 | 0.058 | 3,313,910,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |