58663 HS#HSI RP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58663 HS#HSI RP2804F (R BEAR)

Nominal

0.127 +0.008 (+6.723%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.119	25,952.400	20,000	420,000	0.210	20,000	0.113
03/11/2025	0.102	26,158.360	260,000	440,000	0.220
31/10/2025	0.119	25,906.650	9,330,000	440,000	0.220	7,930,000	0.102
30/10/2025	0.092	26,282.690	58,060,000	8,370,000	4.190	16,530,000	0.070	12,420,000	0.080
28/10/2025	0.088	26,346.140	20,000	12,480,000	6.240	20,000	0.085
27/10/2025	0.080	26,433.700	0	12,500,000	6.250
24/10/2025	0.101	26,160.150	20,000	12,500,000	6.250			20,000	0.101
23/10/2025	0.127	25,967.980	0	12,480,000	6.240
22/10/2025	0.134	25,781.770	0	12,480,000	6.240
21/10/2025	0.112	26,027.550	0	12,480,000	6.240
20/10/2025	0.129	25,858.830	0	12,480,000	6.240
17/10/2025	0.186	25,247.100	0	12,480,000	6.240
16/10/2025	0.127	25,888.510	180,000	12,480,000	6.240	80,000	0.121
15/10/2025	0.125	25,910.600	20,750,000	12,560,000	6.280	1,010,000	0.139	13,510,000	0.135
14/10/2025	0.170	25,441.350	60,000	60,000	0.030			60,000	0.166
13/10/2025	0.133	25,889.480	0	0	0.000
10/10/2025	0.087	26,290.320	3,400,000	0	0.000	1,700,000	0.074	1,700,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.