58668 UB#HSI RP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58668 UB#HSI RP2802M (R BEAR)

Nominal

0.199 -0.037 (-15.678%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.236	25,058.510	300,000	290,000	0.140	170,000	0.232	130,000	0.234
03/09/2025	0.211	25,343.430	470,000	330,000	0.170	120,000	0.204	340,000	0.199
02/09/2025	0.194	25,496.550	60,000	110,000	0.060	30,000	0.194	30,000	0.191
01/09/2025	0.183	25,617.420	60,000	110,000	0.060	60,000	0.189
29/08/2025	0.231	25,077.620	100,000	170,000	0.080	50,000	0.229	50,000	0.225
28/08/2025	0.240	24,998.820	110,000	170,000	0.080	50,000	0.247	60,000	0.241
27/08/2025	0.225	25,201.760	180,000	160,000	0.080	70,000	0.212	110,000	0.218
26/08/2025	0.195	25,524.920	140,000	120,000	0.060	90,000	0.183	50,000	0.195
25/08/2025	0.168	25,829.910	130,000	160,000	0.080	20,000	0.160	110,000	0.172
22/08/2025	0.224	25,339.140	10,000	70,000	0.030	10,000	0.230
21/08/2025	0.243	25,104.610	0	80,000	0.040
20/08/2025	0.237	25,165.940	10,000	80,000	0.040	10,000	0.255
19/08/2025	0.240	25,122.900	0	90,000	0.040
18/08/2025	0.233	25,176.850	10,000	90,000	0.040			10,000	0.225
15/08/2025	0.231	25,270.070	40,000	80,000	0.040			40,000	0.230
14/08/2025	0.203	25,519.320	40,000	40,000	0.020			40,000	0.190
13/08/2025	0.200	25,613.670	0	0	0.000
12/08/2025	0.265	24,969.680	0	0	0.000
11/08/2025	0.275	24,906.810	0	0	0.000
08/08/2025	0.275	24,858.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.