Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.119 | 70.450 | 0 | 85,000 | 0.080 | ||||
24/06/2024 | 0.119 | 70.250 | 0 | 85,000 | 0.080 | ||||
21/06/2024 | 0.120 | 69.150 | 0 | 85,000 | 0.080 | ||||
20/06/2024 | 0.117 | 71.200 | 0 | 85,000 | 0.080 | ||||
19/06/2024 | 0.113 | 73.950 | 20,000 | 85,000 | 0.080 | 20,000 | 0.113 | ||
18/06/2024 | 0.117 | 71.150 | 0 | 105,000 | 0.100 | ||||
17/06/2024 | 0.113 | 73.400 | 0 | 105,000 | 0.100 | ||||
14/06/2024 | 0.112 | 73.750 | 50,000 | 105,000 | 0.100 | 15,000 | 0.111 | 35,000 | 0.111 |
13/06/2024 | 0.110 | 74.400 | 200,000 | 85,000 | 0.080 | 200,000 | 0.109 | ||
12/06/2024 | 0.113 | 72.950 | 5,000 | 285,000 | 0.290 | 5,000 | 0.113 | ||
11/06/2024 | 0.108 | 75.850 | 25,000 | 280,000 | 0.280 | 25,000 | 0.109 | ||
07/06/2024 | 0.102 | 78.100 | 340,000 | 255,000 | 0.260 | 65,000 | 0.102 | 275,000 | 0.107 |
06/06/2024 | 0.102 | 78.950 | 0 | 45,000 | 0.040 | ||||
05/06/2024 | 0.102 | 79.100 | 50,000 | 45,000 | 0.040 | 50,000 | 0.101 | ||
04/06/2024 | 0.101 | 79.550 | 1,515,000 | 95,000 | 0.100 | 1,500,000 | 0.101 | 15,000 | 0.101 |
03/06/2024 | 0.097 | 82.300 | 80,000 | 1,580,000 | 1.580 | 10,000 | 0.097 | 70,000 | 0.097 |
31/05/2024 | 0.103 | 78.150 | 265,000 | 1,520,000 | 1.520 | 250,000 | 0.101 | 15,000 | 0.101 |
30/05/2024 | 0.103 | 77.850 | 0 | 1,755,000 | 1.750 | ||||
29/05/2024 | 0.101 | 79.900 | 45,000 | 1,755,000 | 1.750 | 45,000 | 0.101 | ||
28/05/2024 | 0.100 | 80.500 | 1,030,000 | 1,800,000 | 1.800 | 1,000,000 | 0.099 | 30,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |