58670 SG#XIAMIRC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58670 SG#XIAMIRC2601C (R BULL)

Nominal

0.161 +0.007 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.154	57.950	0	1,748,000	1.457
21/07/2025	0.154	57.750	300,000	1,748,000	1.457	300,000	0.153
18/07/2025	0.148	57.000	2,518,000	2,048,000	1.707			1,518,000	0.142
17/07/2025	0.141	56.150	2,054,000	530,000	0.442	1,648,000	0.147	400,000	0.141
16/07/2025	0.153	57.300	968,000	1,778,000	1.482			968,000	0.156
15/07/2025	0.153	57.650	1,748,000	810,000	0.675	796,000	0.146	920,000	0.154
14/07/2025	0.152	57.300	702,000	686,000	0.572			552,000	0.150
11/07/2025	0.155	57.350	10,000	134,000	0.112	10,000	0.157
10/07/2025	0.150	56.900	20,000	144,000	0.120			20,000	0.151
09/07/2025	0.156	57.400	8,000	124,000	0.103	6,000	0.165	2,000	0.158
08/07/2025	0.165	58.650	10,000	128,000	0.107	10,000	0.165
07/07/2025	0.150	57.300	10,000	138,000	0.115			10,000	0.150
04/07/2025	0.153	57.500	6,000	128,000	0.107			6,000	0.152
03/07/2025	0.160	58.100	2,000	122,000	0.102			2,000	0.162
02/07/2025	0.177	60.150	0	120,000	0.100
30/06/2025	0.174	59.950	0	120,000	0.100
27/06/2025	0.169	58.950	70,000	120,000	0.100	20,000	0.170	50,000	0.176
26/06/2025	0.147	56.900	0	90,000	0.075
25/06/2025	0.147	56.650	0	90,000	0.075
24/06/2025	0.147	56.900	20,000	90,000	0.075	10,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.