58677 JP#WUXI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58677 JP#WUXI RC2708C (R BULL)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.280	50.700	0	45,000	0.075
02/09/2026	0.270	49.240	0	45,000	0.075
01/09/2026	0.270	49.480	0	45,000	0.075
31/08/2026	0.265	48.840	0	45,000	0.075
28/08/2026	0.285	50.650	0	45,000	0.075
27/08/2026	0.285	50.500	0	45,000	0.075
26/08/2026	0.290	50.750	0	45,000	0.075
25/08/2026	0.295	52.200	0	45,000	0.075
24/08/2026	0.260	48.600	10,000	45,000	0.075	10,000	0.265
21/08/2026	0.280	51.000	10,000	55,000	0.092	10,000	0.280
20/08/2026	0.270	49.640	0	65,000	0.108
19/08/2026	0.260	47.900	0	65,000	0.108
18/08/2026	0.260	48.580	5,000	65,000	0.108			5,000	0.260
17/08/2026	0.237	46.160	0	60,000	0.100
14/08/2026	0.227	45.140	0	60,000	0.100
13/08/2026	0.233	45.720	5,000	60,000	0.100			5,000	0.240
12/08/2026	0.231	45.700	10,000	55,000	0.092	10,000	0.231
11/08/2026	0.236	45.980	15,000	65,000	0.108	5,000	0.249	10,000	0.248
10/08/2026	0.237	46.120	70,000	60,000	0.100	40,000	0.250
07/08/2026	0.235	45.860	12,965,000	100,000	0.167	5,550,000	0.215	3,145,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.