58677 JP#WUXI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58677 JP#WUXI RC2708C (R BULL)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.124	34.960	0	25,085,000	41.808
04/11/2025	0.124	34.780	0	25,085,000	41.808
03/11/2025	0.132	35.620	0	25,085,000	41.808
31/10/2025	0.139	36.200	0	25,085,000	41.808
30/10/2025	0.143	36.580	0	25,085,000	41.808
28/10/2025	0.144	36.760	0	25,085,000	41.808
27/10/2025	0.147	37.280	0	25,085,000	41.808
24/10/2025	0.137	36.260	0	25,085,000	41.808
23/10/2025	0.130	35.500	0	25,085,000	41.808
22/10/2025	0.134	35.820	0	25,085,000	41.808
21/10/2025	0.136	36.020	250,000	25,085,000	41.808	250,000	0.137
20/10/2025	0.135	35.960	10,000	25,335,000	42.225
17/10/2025	0.126	35.160	35,000	25,335,000	42.225
16/10/2025	0.143	36.660	265,000	25,335,000	42.225			250,000	0.145
15/10/2025	0.133	35.940	10,000	25,085,000	41.808
14/10/2025	0.120	34.660	25,000	25,085,000	41.808			25,000	0.123
13/10/2025	0.134	36.060	320,000	25,060,000	41.767	270,000	0.125
10/10/2025	0.156	37.860	45,000	25,330,000	42.217	40,000	0.160	5,000	0.160
09/10/2025	0.188	40.960	0	25,365,000	42.275
08/10/2025	0.200	42.000	0	25,365,000	42.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.