58685 UB#HSI RP2802N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58685 UB#HSI RP2802N (R BEAR)

Nominal

0.164 +0.016 (+10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.148	26,158.360	0	180,000	0.090
31/10/2025	0.163	25,906.650	430,000	180,000	0.090	230,000	0.145	200,000	0.138
30/10/2025	0.134	26,282.690	0	210,000	0.100
28/10/2025	0.134	26,346.140	110,000	210,000	0.100	110,000	0.132
27/10/2025	0.124	26,433.700	510,000	320,000	0.160	400,000	0.122	110,000	0.124
24/10/2025	0.147	26,160.150	1,460,000	610,000	0.300	520,000	0.147	940,000	0.143
23/10/2025	0.170	25,967.980	30,000	190,000	0.100			30,000	0.160
22/10/2025	0.181	25,781.770	20,000	160,000	0.080	20,000	0.178
21/10/2025	0.157	26,027.550	0	180,000	0.090
20/10/2025	0.175	25,858.830	40,000	180,000	0.090			40,000	0.186
17/10/2025	0.236	25,247.100	0	140,000	0.070
16/10/2025	0.172	25,888.510	0	140,000	0.070
15/10/2025	0.172	25,910.600	0	140,000	0.070
14/10/2025	0.216	25,441.350	30,000	140,000	0.070	30,000	0.213
13/10/2025	0.175	25,889.480	1,640,000	170,000	0.080	1,610,000	0.188	30,000	0.197
10/10/2025	0.131	26,290.320	2,360,000	1,750,000	0.880	2,030,000	0.119	330,000	0.111
09/10/2025	0.091	26,752.590	10,580,000	3,450,000	1.730	4,760,000	0.092	4,850,000	0.097
08/10/2025	0.083	26,829.460	16,620,000	3,360,000	1.680	7,830,000	0.096	6,320,000	0.099
06/10/2025	0.072	26,957.770	67,740,000	4,870,000	2.440	35,860,000	0.062	6,620,000	0.064
03/10/2025	0.058	27,140.920	97,160,000	34,110,000	17.050	30,420,000	0.061	58,280,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.