Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.189 | 16.540 | 0 | 25,000 | 0.025 | ||||
30/05/2024 | 0.185 | 16.840 | 0 | 25,000 | 0.025 | ||||
29/05/2024 | 0.196 | 16.060 | 0 | 25,000 | 0.025 | ||||
28/05/2024 | 0.193 | 16.280 | 0 | 25,000 | 0.025 | ||||
27/05/2024 | 0.192 | 16.480 | 0 | 25,000 | 0.025 | ||||
24/05/2024 | 0.211 | 15.340 | 0 | 25,000 | 0.025 | ||||
23/05/2024 | 0.206 | 15.600 | 0 | 25,000 | 0.025 | ||||
22/05/2024 | 0.196 | 16.080 | 0 | 25,000 | 0.025 | ||||
21/05/2024 | 0.196 | 16.040 | 0 | 25,000 | 0.025 | ||||
20/05/2024 | 0.184 | 16.700 | 0 | 25,000 | 0.025 | ||||
17/05/2024 | 0.184 | 16.840 | 0 | 25,000 | 0.025 | ||||
16/05/2024 | 0.188 | 16.620 | 0 | 25,000 | 0.025 | ||||
14/05/2024 | 0.194 | 16.300 | 0 | 25,000 | 0.025 | ||||
13/05/2024 | 0.194 | 16.400 | 0 | 25,000 | 0.025 | ||||
10/05/2024 | 0.195 | 16.260 | 0 | 25,000 | 0.025 | ||||
09/05/2024 | 0.200 | 16.020 | 0 | 25,000 | 0.025 | ||||
08/05/2024 | 0.210 | 15.300 | 0 | 25,000 | 0.025 | ||||
07/05/2024 | 0.203 | 15.740 | 0 | 25,000 | 0.025 | ||||
06/05/2024 | 0.200 | 16.000 | 0 | 25,000 | 0.025 | ||||
03/05/2024 | 0.200 | 16.000 | 0 | 25,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |