58702 JP#ALIBARC2601U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58702 JP#ALIBARC2601U (R BULL)

Nominal

0.480 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.480	159.000	1,000,000	45,530,000	75.883	1,000,000	0.490
03/11/2025	0.530	163.200	0	46,530,000	77.550
31/10/2025	0.570	165.100	0	46,530,000	77.550
30/10/2025	0.610	172.100	160,000	46,530,000	77.550
28/10/2025	0.600	171.000	40,000	46,530,000	77.550	10,000	0.600
27/10/2025	0.610	173.600	0	46,540,000	77.567
24/10/2025	0.560	168.300	0	46,540,000	77.567
23/10/2025	0.520	164.600	2,010,000	46,540,000	77.567
22/10/2025	0.510	161.900	50,000	46,540,000	77.567
21/10/2025	0.550	165.100	120,000	46,540,000	77.567
20/10/2025	0.510	161.900	9,160,000	46,540,000	77.567	5,420,000	0.510
17/10/2025	0.440	154.400	5,960,000	51,960,000	86.600	3,740,000	0.456
16/10/2025	0.500	161.200	5,390,000	55,700,000	92.833	280,000	0.500
15/10/2025	0.500	161.600	0	55,980,000	93.300
14/10/2025	0.450	155.600	1,050,000	55,980,000	93.300	50,000	0.435
13/10/2025	0.510	162.600	1,510,000	56,030,000	93.383	1,020,000	0.481
10/10/2025	0.550	165.400	190,000	57,050,000	95.083	130,000	0.552
09/10/2025	0.630	173.300	710,000	57,180,000	95.300
08/10/2025	0.660	177.600	110,000	57,180,000	95.300
06/10/2025	0.700	180.500	40,000	57,180,000	95.300	10,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.