58705 HU#HSI RC2712F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58705 HU#HSI RC2712F (R BULL)

Nominal

0.202 +0.018 (+9.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.184	25,906.650	0	0	0.000
30/10/2025	0.216	26,282.690	0	0	0.000
28/10/2025	0.219	26,346.140	0	0	0.000
27/10/2025	0.230	26,433.700	0	0	0.000
24/10/2025	0.205	26,160.150	0	0	0.000
23/10/2025	0.179	25,967.980	130,000	0	0.000	80,000	0.174	50,000	0.162
22/10/2025	0.167	25,781.770	30,000	30,000	0.020			30,000	0.167
21/10/2025	0.197	26,027.550	60,000	0	0.000	60,000	0.206
20/10/2025	0.178	25,858.830	2,610,000	60,000	0.040	2,300,000	0.172	310,000	0.175
17/10/2025	0.109	25,247.100	3,920,000	2,050,000	1.367	960,000	0.113	2,960,000	0.122
16/10/2025	0.179	25,888.510	450,000	50,000	0.033	200,000	0.172	250,000	0.168
15/10/2025	0.180	25,910.600	520,000	0	0.000	420,000	0.169	100,000	0.150
14/10/2025	0.126	25,441.350	270,000	320,000	0.213	70,000	0.190	200,000	0.150
13/10/2025	0.173	25,889.480	3,190,000	190,000	0.127	1,500,000	0.157	1,690,000	0.153
10/10/2025	0.219	26,290.320	0	0	0.000
09/10/2025	0.265	26,752.590	0	0	0.000
08/10/2025	0.275	26,829.460	0	0	0.000
06/10/2025	0.290	26,957.770	0	0	0.000
03/10/2025	0.305	27,140.920	0	0	0.000
02/10/2025	0.320	27,287.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.