58711 GJ#HSI RP2704K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58711 GJ#HSI RP2704K (R BEAR)

Nominal

0.052 -0.031 (-37.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.083	25,938.130	2,460,330,000	21,380,000	14.253	1,197,660,000	0.081	1,217,330,000	0.081
08/09/2025	0.110	25,633.910	1,840,000	1,710,000	1.140	350,000	0.108	1,490,000	0.111
05/09/2025	0.128	25,417.980	720,000	570,000	0.380	500,000	0.156	220,000	0.129
04/09/2025	0.164	25,058.510	1,730,000	850,000	0.567	1,330,000	0.156	400,000	0.156
03/09/2025	0.140	25,343.430	3,880,000	1,780,000	1.187	2,100,000	0.130	720,000	0.133
02/09/2025	0.124	25,496.550	18,550,000	3,160,000	2.107	8,210,000	0.112	8,380,000	0.111
01/09/2025	0.114	25,617.420	4,680,000	2,990,000	1.993	1,140,000	0.120	3,540,000	0.115
29/08/2025	0.163	25,077.620	320,000	590,000	0.393	20,000	0.150	300,000	0.163
28/08/2025	0.172	24,998.820	1,370,000	310,000	0.207	1,370,000	0.172
27/08/2025	0.155	25,201.760	1,670,000	1,680,000	1.120	1,190,000	0.137
26/08/2025	0.124	25,524.920	10,530,000	2,870,000	1.913	2,250,000	0.109	1,250,000	0.104
25/08/2025	0.096	25,829.910	745,210,000	3,870,000	2.580	370,650,000	0.097	374,520,000	0.097
22/08/2025	0.146	25,339.140	0	0	0.000
21/08/2025	0.165	25,104.610	0	0	0.000
20/08/2025	0.159	25,165.940	0	0	0.000
19/08/2025	0.163	25,122.900	0	0	0.000
18/08/2025	0.157	25,176.850	0	0	0.000
15/08/2025	0.155	25,270.070	280,000	0	0.000	280,000	0.155
14/08/2025	0.130	25,519.320	5,100,000	280,000	0.187	2,450,000	0.126	2,650,000	0.124
13/08/2025	0.125	25,613.670	80,000	80,000	0.053			80,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.