58717 MS#HSI RP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58717 MS#HSI RP2712L (R BEAR)

Nominal

0.380 +0.035 (+10.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.345	21,466.270	0	0	0.000
14/04/2025	0.350	21,417.400	0	0	0.000
11/04/2025	0.395	20,914.690	0	0	0.000
10/04/2025	0.425	20,681.780	0	0	0.000
09/04/2025	0.465	20,264.490	0	0	0.000
08/04/2025	0.490	20,127.680	0	0	0.000
07/04/2025	0.510	19,828.300	100,000	0	0.000	100,000	0.420
03/04/2025	0.194	22,849.810	100,000	100,000	0.059	100,000	0.200
02/04/2025	0.159	23,202.530	0	200,000	0.118
01/04/2025	0.160	23,206.840	0	200,000	0.118
31/03/2025	0.160	23,119.580	200,000	200,000	0.118	200,000	0.160
28/03/2025	0.135	23,426.600	0	400,000	0.237
27/03/2025	0.115	23,578.800	400,000	400,000	0.237	200,000	0.115	200,000	0.105
26/03/2025	0.125	23,483.320	200,000	400,000	0.237			200,000	0.122
25/03/2025	0.134	23,344.250	200,000	200,000	0.118			200,000	0.134
24/03/2025	0.086	23,905.560	700,000	0	0.000	350,000	0.101	350,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.