58727 BP#SENTMRC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58727 BP#SENTMRC2604B (R BULL)

Nominal

0.151 -0.015 (-9.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.166	2.240	1,835,000	5,510,000	13.775	1,195,000	0.159	350,000	0.164
05/11/2025	0.156	2.200	8,700,000	6,355,000	15.888	3,410,000	0.154	3,795,000	0.155
04/11/2025	0.172	2.260	3,475,000	5,970,000	14.925	1,895,000	0.176	1,020,000	0.173
03/11/2025	0.186	2.340	2,635,000	6,845,000	17.112	390,000	0.181	1,805,000	0.184
31/10/2025	0.194	2.370	1,825,000	5,430,000	13.575	1,075,000	0.193	745,000	0.193
30/10/2025	0.197	2.390	4,375,000	5,760,000	14.400	1,945,000	0.200	2,430,000	0.197
28/10/2025	0.209	2.440	970,000	5,275,000	13.188	970,000	0.215
27/10/2025	0.218	2.500	200,000	6,245,000	15.612
24/10/2025	0.208	2.440	1,790,000	6,245,000	15.612	840,000	0.199	900,000	0.208
23/10/2025	0.191	2.370	1,345,000	6,185,000	15.463			1,145,000	0.192
22/10/2025	0.204	2.410	1,325,000	5,040,000	12.600	1,125,000	0.206
21/10/2025	0.209	2.430	1,030,000	6,165,000	15.413			880,000	0.210
20/10/2025	0.202	2.400	100,000	5,285,000	13.212
17/10/2025	0.190	2.350	2,140,000	5,285,000	13.212	2,000,000	0.200
16/10/2025	0.217	2.490	7,270,000	7,285,000	18.213	1,860,000	0.226	2,530,000	0.231
15/10/2025	0.224	2.520	22,570,000	6,615,000	16.537	8,890,000	0.211	10,205,000	0.210
14/10/2025	0.200	2.390	1,505,000	5,300,000	13.250	395,000	0.200	490,000	0.239
13/10/2025	0.234	2.570	2,770,000	5,205,000	13.012	10,000	0.227	1,755,000	0.233
10/10/2025	0.255	2.650	240,000	3,460,000	8.650	5,000	0.255
09/10/2025	0.270	2.730	40,000	3,465,000	8.662

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.