Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.149 | 18,072.900 | 0 | 2,930,000 | 1.470 | ||||
24/06/2024 | 0.149 | 18,027.710 | 1,000,000 | 2,930,000 | 1.470 | 1,000,000 | 0.166 | ||
21/06/2024 | 0.149 | 18,028.520 | 1,020,000 | 3,930,000 | 1.970 | 1,020,000 | 0.152 | ||
20/06/2024 | 0.122 | 18,335.320 | 0 | 2,910,000 | 1.460 | ||||
19/06/2024 | 0.112 | 18,430.390 | 2,890,000 | 2,910,000 | 1.460 | 100,000 | 0.117 | 2,780,000 | 0.113 |
18/06/2024 | 0.159 | 17,915.550 | 0 | 230,000 | 0.120 | ||||
17/06/2024 | 0.159 | 17,936.120 | 1,000,000 | 230,000 | 0.120 | 1,000,000 | 0.169 | ||
14/06/2024 | 0.155 | 17,941.780 | 0 | 1,230,000 | 0.620 | ||||
13/06/2024 | 0.140 | 18,112.630 | 1,010,000 | 1,230,000 | 0.620 | 1,000,000 | 0.149 | ||
12/06/2024 | 0.156 | 17,937.840 | 1,100,000 | 230,000 | 0.120 | 1,000,000 | 0.159 | ||
11/06/2024 | 0.138 | 18,176.340 | 1,090,000 | 1,230,000 | 0.620 | 60,000 | 0.153 | 1,030,000 | 0.141 |
07/06/2024 | 0.125 | 18,366.950 | 0 | 260,000 | 0.130 | ||||
06/06/2024 | 0.112 | 18,476.800 | 20,000 | 260,000 | 0.130 | 20,000 | 0.101 | ||
05/06/2024 | 0.120 | 18,424.960 | 120,000 | 240,000 | 0.120 | 70,000 | 0.114 | 50,000 | 0.098 |
04/06/2024 | 0.115 | 18,444.110 | 840,000 | 260,000 | 0.130 | 470,000 | 0.112 | 370,000 | 0.117 |
03/06/2024 | 0.120 | 18,403.040 | 180,000 | 360,000 | 0.180 | 90,000 | 0.117 | 90,000 | 0.110 |
31/05/2024 | 0.147 | 18,079.610 | 70,000 | 360,000 | 0.180 | 40,000 | 0.117 | 30,000 | 0.116 |
30/05/2024 | 0.135 | 18,230.190 | 70,000 | 370,000 | 0.190 | 40,000 | 0.128 | 30,000 | 0.114 |
29/05/2024 | 0.108 | 18,477.010 | 1,540,000 | 380,000 | 0.190 | 1,340,000 | 0.103 | 200,000 | 0.099 |
28/05/2024 | 0.080 | 18,821.160 | 13,160,000 | 1,520,000 | 0.760 | 5,900,000 | 0.074 | 2,260,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |