58742 SG#HSI RP2704R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58742 SG#HSI RP2704R (R BEAR)

Nominal

0.010 -0.026 (-72.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.036	25,130.030	314,760,000	35,960,000	17.980	36,800,000	0.044	32,130,000	0.045
21/07/2025	0.051	24,994.140	10,924,370,000	40,630,000	20.315	5,339,690,000	0.053	5,377,890,000	0.053
18/07/2025	0.065	24,825.660	4,260,000	2,430,000	1.215	1,150,000	0.072	3,010,000	0.069
17/07/2025	0.096	24,498.950	930,000	570,000	0.285	280,000	0.092	650,000	0.091
16/07/2025	0.092	24,517.760	17,800,000	200,000	0.100	8,800,000	0.068	9,000,000	0.068
15/07/2025	0.091	24,590.120	200,000	0	0.000	100,000	0.119	100,000	0.102
14/07/2025	0.125	24,203.320	0	0	0.000
11/07/2025	0.130	24,139.570	200,000	0	0.000	100,000	0.120	100,000	0.102
10/07/2025	0.145	24,028.370	170,000	0	0.000	170,000	0.148
09/07/2025	0.159	23,892.320	370,000	170,000	0.085	100,000	0.160	270,000	0.154
08/07/2025	0.132	24,148.070	0	0	0.000
07/07/2025	0.160	23,887.830	0	0	0.000
04/07/2025	0.155	23,916.060	0	0	0.000
03/07/2025	0.142	24,069.940	180,000	0	0.000	180,000	0.128
02/07/2025	0.129	24,221.410	240,000	180,000	0.090	100,000	0.128	140,000	0.132
30/06/2025	0.141	24,072.280	0	140,000	0.070
27/06/2025	0.124	24,284.150	0	140,000	0.070
26/06/2025	0.118	24,325.400	700,000	140,000	0.070	550,000	0.118	150,000	0.123
25/06/2025	0.104	24,474.670	940,000	540,000	0.270	200,000	0.113	740,000	0.106
24/06/2025	0.135	24,177.070	240,000	0	0.000	140,000	0.135	100,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.