58745 SG#HSI RP2711Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58745 SG#HSI RP2711Q (R BEAR)

Nominal

0.058 -0.041 (-41.414%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.099	25,130.030	500,000	100,000	0.050	200,000	0.102	300,000	0.098
21/07/2025	0.114	24,994.140	400,000	0	0.000	200,000	0.120	200,000	0.110
18/07/2025	0.126	24,825.660	0	0	0.000
17/07/2025	0.156	24,498.950	0	0	0.000
16/07/2025	0.154	24,517.760	0	0	0.000
15/07/2025	0.152	24,590.120	0	0	0.000
14/07/2025	0.187	24,203.320	0	0	0.000
11/07/2025	0.194	24,139.570	0	0	0.000
10/07/2025	0.210	24,028.370	0	0	0.000
09/07/2025	0.222	23,892.320	0	0	0.000
08/07/2025	0.197	24,148.070	0	0	0.000
07/07/2025	0.226	23,887.830	0	0	0.000
04/07/2025	0.221	23,916.060	0	0	0.000
03/07/2025	0.206	24,069.940	0	0	0.000
02/07/2025	0.195	24,221.410	0	0	0.000
30/06/2025	0.206	24,072.280	140,000	0	0.000	140,000	0.196
27/06/2025	0.189	24,284.150	250,000	140,000	0.070	110,000	0.191	140,000	0.190
26/06/2025	0.183	24,325.400	0	110,000	0.055
25/06/2025	0.171	24,474.670	110,000	110,000	0.055			110,000	0.185
24/06/2025	0.202	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.