Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58746 HS#ZIJINRC2611A (R BULL)
Nominal 
0.071 +0.002 (+2.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.069 | 32.720 | 9,120,000 | 2,520,000 | 2.520 | 4,340,000 | 0.067 | 3,640,000 | 0.067 |
| 01/12/2025 | 0.065 | 32.320 | 12,540,000 | 3,220,000 | 3.220 | 5,080,000 | 0.065 | 5,740,000 | 0.066 |
| 28/11/2025 | 0.050 | 30.700 | 3,520,000 | 2,560,000 | 2.560 | 1,540,000 | 0.050 | 1,300,000 | 0.049 |
| 27/11/2025 | 0.049 | 30.700 | 9,980,000 | 2,800,000 | 2.800 | 3,460,000 | 0.051 | 5,040,000 | 0.051 |
| 26/11/2025 | 0.045 | 30.280 | 3,120,000 | 1,220,000 | 1.220 | 1,400,000 | 0.051 | 1,400,000 | 0.050 |
| 25/11/2025 | 0.053 | 30.920 | 1,700,000 | 1,220,000 | 1.220 | 620,000 | 0.054 | 980,000 | 0.054 |
| 24/11/2025 | 0.047 | 30.380 | 44,040,000 | 860,000 | 0.860 | 21,400,000 | 0.041 | 22,260,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |