58767 SG#XIAMIRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58767 SG#XIAMIRP2812H (R BEAR)

Nominal

0.172 +0.007 (+4.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.165	54.250	0	446,000	0.372
04/06/2025	0.171	53.450	106,000	446,000	0.372	60,000	0.163	46,000	0.169
03/06/2025	0.174	53.200	0	460,000	0.383
02/06/2025	0.187	51.600	0	460,000	0.383
30/05/2025	0.192	50.950	0	460,000	0.383
29/05/2025	0.184	51.700	16,000	460,000	0.383			16,000	0.186
28/05/2025	0.186	51.750	200,000	444,000	0.370			200,000	0.186
27/05/2025	0.187	51.550	8,000	244,000	0.203			8,000	0.187
26/05/2025	0.187	51.300	124,000	236,000	0.197	114,000	0.181	10,000	0.187
23/05/2025	0.172	53.000	18,000	340,000	0.283			18,000	0.170
22/05/2025	0.171	53.200	122,000	322,000	0.268			122,000	0.171
21/05/2025	0.162	54.450	66,000	200,000	0.167			66,000	0.158
20/05/2025	0.158	54.800	0	134,000	0.112
19/05/2025	0.178	52.350	0	134,000	0.112
16/05/2025	0.189	51.000	10,000	134,000	0.112			10,000	0.191
15/05/2025	0.199	50.150	0	124,000	0.103
14/05/2025	0.199	50.400	14,000	124,000	0.103	14,000	0.202
13/05/2025	0.207	48.650	0	138,000	0.115
12/05/2025	0.192	50.600	0	138,000	0.115
09/05/2025	0.192	51.350	0	138,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.