58777 BP#ALIBARC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58777 BP#ALIBARC2512F (R BULL)

Nominal

0.520 +0.025 (+5.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.495	158.500	0	34,200,000	57.000
04/11/2025	0.495	159.000	350,000	34,200,000	57.000	350,000	0.495
03/11/2025	0.540	163.200	10,000	34,550,000	57.583
31/10/2025	0.570	165.100	0	34,550,000	57.583
30/10/2025	0.620	172.100	1,940,000	34,550,000	57.583
28/10/2025	0.630	171.000	0	34,550,000	57.583
27/10/2025	0.640	173.600	0	34,550,000	57.583
24/10/2025	0.580	168.300	0	34,550,000	57.583
23/10/2025	0.540	164.600	0	34,550,000	57.583
22/10/2025	0.540	161.900	0	34,550,000	57.583
21/10/2025	0.560	165.100	0	34,550,000	57.583
20/10/2025	0.520	161.900	0	34,550,000	57.583
17/10/2025	0.455	154.400	190,000	34,550,000	57.583	190,000	0.477
16/10/2025	0.520	161.200	0	34,740,000	57.900
15/10/2025	0.520	161.600	0	34,740,000	57.900
14/10/2025	0.470	155.600	820,000	34,740,000	57.900
13/10/2025	0.530	162.600	600,000	34,740,000	57.900	580,000	0.490
10/10/2025	0.580	165.400	0	35,320,000	58.867
09/10/2025	0.640	173.300	70,000	35,320,000	58.867	70,000	0.671
08/10/2025	0.700	177.600	0	35,390,000	58.983

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.