58779 SG#HSI RP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58779 SG#HSI RP2712R (R BEAR)

Nominal

0.240 -0.004 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.244	26,158.360	0	50,000	0.025
31/10/2025	0.260	25,906.650	50,000	50,000	0.025	50,000	0.240
30/10/2025	0.231	26,282.690	170,000	100,000	0.050	50,000	0.209	120,000	0.217
28/10/2025	0.230	26,346.140	0	30,000	0.015
27/10/2025	0.222	26,433.700	0	30,000	0.015
24/10/2025	0.245	26,160.150	2,000,000	30,000	0.015	1,000,000	0.245	1,000,000	0.243
23/10/2025	0.270	25,967.980	0	30,000	0.015
22/10/2025	0.275	25,781.770	100,000	30,000	0.015	100,000	0.265
21/10/2025	0.250	26,027.550	800,000	130,000	0.065	350,000	0.238	450,000	0.231
20/10/2025	0.275	25,858.830	0	30,000	0.015
17/10/2025	0.330	25,247.100	0	30,000	0.015
16/10/2025	0.270	25,888.510	0	30,000	0.015
15/10/2025	0.270	25,910.600	0	30,000	0.015
14/10/2025	0.310	25,441.350	0	30,000	0.015
13/10/2025	0.265	25,889.480	1,110,000	30,000	0.015	1,110,000	0.279
10/10/2025	0.225	26,290.320	3,860,000	1,140,000	0.570	2,480,000	0.212	1,380,000	0.210
09/10/2025	0.182	26,752.590	3,600,000	2,240,000	1.120	1,530,000	0.175	1,920,000	0.180
08/10/2025	0.173	26,829.460	5,650,000	1,850,000	0.925	2,370,000	0.186	3,260,000	0.184
06/10/2025	0.161	26,957.770	1,390,000	960,000	0.480	750,000	0.159	640,000	0.158
03/10/2025	0.146	27,140.920	7,090,000	1,070,000	0.535	4,380,000	0.149	2,310,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.