58782 SG#HSI RP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58782 SG#HSI RP2712T (R BEAR)

Nominal

0.295 +0.010 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.285	26,158.360	0	90,000	0.045
31/10/2025	0.295	25,906.650	0	90,000	0.045
30/10/2025	0.265	26,282.690	0	90,000	0.045
28/10/2025	0.265	26,346.140	0	90,000	0.045
27/10/2025	0.260	26,433.700	0	90,000	0.045
24/10/2025	0.285	26,160.150	0	90,000	0.045
23/10/2025	0.310	25,967.980	0	90,000	0.045
22/10/2025	0.320	25,781.770	80,000	90,000	0.045	40,000	0.313	40,000	0.320
21/10/2025	0.295	26,027.550	0	90,000	0.045
20/10/2025	0.305	25,858.830	230,000	90,000	0.045	190,000	0.305	30,000	0.313
17/10/2025	0.365	25,247.100	50,000	250,000	0.125			50,000	0.364
16/10/2025	0.310	25,888.510	80,000	200,000	0.100	80,000	0.309
15/10/2025	0.305	25,910.600	10,000	280,000	0.140			10,000	0.305
14/10/2025	0.355	25,441.350	180,000	270,000	0.135	100,000	0.324	70,000	0.351
13/10/2025	0.310	25,889.480	340,000	300,000	0.150	240,000	0.323	90,000	0.324
10/10/2025	0.265	26,290.320	50,000	450,000	0.225			50,000	0.248
09/10/2025	0.219	26,752.590	190,000	400,000	0.200	30,000	0.227	160,000	0.207
08/10/2025	0.210	26,829.460	0	270,000	0.135
06/10/2025	0.198	26,957.770	420,000	270,000	0.135	250,000	0.193	170,000	0.193
03/10/2025	0.184	27,140.920	260,000	350,000	0.175	190,000	0.186	70,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.