Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.140 | 18,028.520 | 1,650,000 | 2,230,000 | 1.115 | 400,000 | 0.134 | 500,000 | 0.135 |
20/06/2024 | 0.117 | 18,335.320 | 620,000 | 2,130,000 | 1.065 | 610,000 | 0.117 | 10,000 | 0.113 |
19/06/2024 | 0.106 | 18,430.390 | 1,150,000 | 2,730,000 | 1.365 | 150,000 | 0.114 | 800,000 | 0.116 |
18/06/2024 | 0.150 | 17,915.550 | 400,000 | 2,080,000 | 1.040 | 200,000 | 0.147 | ||
17/06/2024 | 0.149 | 17,936.120 | 400,000 | 1,880,000 | 0.940 | 200,000 | 0.141 | 200,000 | 0.138 |
14/06/2024 | 0.148 | 17,941.780 | 600,000 | 1,880,000 | 0.940 | 400,000 | 0.149 | 200,000 | 0.146 |
13/06/2024 | 0.134 | 18,112.630 | 100,000 | 2,080,000 | 1.040 | 100,000 | 0.141 | ||
12/06/2024 | 0.151 | 17,937.840 | 5,210,000 | 1,980,000 | 0.990 | 2,780,000 | 0.146 | 1,610,000 | 0.144 |
11/06/2024 | 0.130 | 18,176.340 | 2,700,000 | 3,150,000 | 1.575 | 1,970,000 | 0.144 | 730,000 | 0.130 |
07/06/2024 | 0.118 | 18,366.950 | 590,000 | 4,390,000 | 2.195 | 590,000 | 0.113 | ||
06/06/2024 | 0.108 | 18,476.800 | 200,000 | 4,980,000 | 2.490 | 70,000 | 0.099 | 110,000 | 0.088 |
05/06/2024 | 0.114 | 18,424.960 | 10,970,000 | 4,940,000 | 2.470 | 4,070,000 | 0.096 | 5,170,000 | 0.095 |
04/06/2024 | 0.108 | 18,444.110 | 1,740,000 | 3,840,000 | 1.920 | 750,000 | 0.111 | 940,000 | 0.109 |
03/06/2024 | 0.113 | 18,403.040 | 5,480,000 | 3,650,000 | 1.825 | 1,900,000 | 0.108 | 3,380,000 | 0.105 |
31/05/2024 | 0.139 | 18,079.610 | 4,770,000 | 2,170,000 | 1.085 | 2,650,000 | 0.114 | 2,110,000 | 0.113 |
30/05/2024 | 0.127 | 18,230.190 | 11,840,000 | 2,710,000 | 1.355 | 6,750,000 | 0.114 | 1,850,000 | 0.103 |
29/05/2024 | 0.100 | 18,477.010 | 60,650,000 | 7,610,000 | 3.805 | 21,770,000 | 0.096 | 6,500,000 | 0.090 |
28/05/2024 | 0.073 | 18,821.160 | 59,580,000 | 22,880,000 | 11.440 | 5,850,000 | 0.071 | 9,970,000 | 0.068 |
27/05/2024 | 0.072 | 18,827.350 | 75,040,000 | 18,760,000 | 9.380 | 4,080,000 | 0.080 | 11,820,000 | 0.089 |
24/05/2024 | 0.095 | 18,608.940 | 187,910,000 | 11,020,000 | 5.510 | 41,920,000 | 0.089 | 41,000,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |