58793 SG#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58793 SG#HSI RP2712U (R BEAR)

Nominal

0.222 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.222	26,158.360	0	2,380,000	0.595
31/10/2025	0.222	25,906.650	300,000	2,380,000	0.595	300,000	0.217
30/10/2025	0.208	26,282.690	0	2,680,000	0.670
28/10/2025	0.207	26,346.140	340,000	2,680,000	0.670	330,000	0.200
27/10/2025	0.210	26,433.700	200,000	3,010,000	0.752			200,000	0.210
24/10/2025	0.223	26,160.150	0	2,810,000	0.702
23/10/2025	0.235	25,967.980	50,000	2,810,000	0.702	50,000	0.238
22/10/2025	0.231	25,781.770	0	2,860,000	0.715
21/10/2025	0.217	26,027.550	190,000	2,860,000	0.715			190,000	0.214
20/10/2025	0.237	25,858.830	0	2,670,000	0.668
17/10/2025	0.255	25,247.100	10,000	2,670,000	0.668	10,000	0.249
16/10/2025	0.235	25,888.510	0	2,680,000	0.670
15/10/2025	0.235	25,910.600	0	2,680,000	0.670
14/10/2025	0.250	25,441.350	90,000	2,680,000	0.670	90,000	0.250
13/10/2025	0.231	25,889.480	820,000	2,770,000	0.692	530,000	0.232	290,000	0.239
10/10/2025	0.206	26,290.320	520,000	3,010,000	0.752	520,000	0.202
09/10/2025	0.186	26,752.590	410,000	3,530,000	0.882	400,000	0.189	10,000	0.177
08/10/2025	0.183	26,829.460	230,000	3,920,000	0.980	210,000	0.195
06/10/2025	0.175	26,957.770	30,000	4,130,000	1.033	30,000	0.176
03/10/2025	0.168	27,140.920	250,000	4,160,000	1.040	140,000	0.169	110,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.