Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58799 BP#HSTECRC2512A (R BULL)
Nominal 
0.023 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2025 | 0.023 | 5,490.760 | 41,900,000 | 24,420,000 | 24.420 | 26,010,000 | 0.024 | 8,310,000 | 0.028 |
| 29/07/2025 | 0.040 | 5,644.380 | 10,590,000 | 42,120,000 | 42.120 | 2,390,000 | 0.033 | 7,310,000 | 0.033 |
| 28/07/2025 | 0.042 | 5,664.020 | 3,130,000 | 37,200,000 | 37.200 | 840,000 | 0.040 | 1,940,000 | 0.044 |
| 25/07/2025 | 0.043 | 5,677.900 | 8,070,000 | 36,100,000 | 36.100 | 850,000 | 0.043 | 5,940,000 | 0.043 |
| 24/07/2025 | 0.050 | 5,743.000 | 26,900,000 | 31,010,000 | 31.010 | 240,000 | 0.053 | 21,010,000 | 0.054 |
| 23/07/2025 | 0.050 | 5,745.740 | 15,500,000 | 10,240,000 | 10.240 | 4,520,000 | 0.044 | 5,020,000 | 0.046 |
| 22/07/2025 | 0.035 | 5,606.830 | 13,120,000 | 9,740,000 | 9.740 | 2,030,000 | 0.034 | 5,940,000 | 0.034 |
| 21/07/2025 | 0.033 | 5,585.500 | 6,770,000 | 5,830,000 | 5.830 | 600,000 | 0.035 | 4,840,000 | 0.034 |
| 18/07/2025 | 0.029 | 5,538.830 | 1,830,000 | 1,590,000 | 1.590 | 120,000 | 0.028 | 1,710,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |