58801 DS#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58801 DS#HSI RC2809H (R BULL)

Nominal

0.100 -0.015 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.115	26,158.360	0	370,000	0.370
31/10/2025	0.098	25,906.650	240,000	370,000	0.370			240,000	0.109
30/10/2025	0.131	26,282.690	550,000	130,000	0.130	340,000	0.145	210,000	0.144
28/10/2025	0.129	26,346.140	250,000	260,000	0.260	30,000	0.145	220,000	0.132
27/10/2025	0.142	26,433.700	200,000	70,000	0.070	170,000	0.143	30,000	0.144
24/10/2025	0.117	26,160.150	430,000	210,000	0.210	380,000	0.117	50,000	0.121
23/10/2025	0.093	25,967.980	428,850,000	540,000	0.540	213,990,000	0.074	214,450,000	0.074
22/10/2025	0.080	25,781.770	125,150,000	80,000	0.080	62,230,000	0.089	62,310,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.