Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58806 UB#HKEX RP2802A (R BEAR)
Nominal 
0.110 -0.006 (-5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.110 | 331.400 | 1,080,000 | ||||||
| 16/04/2025 | 0.116 | 327.600 | 1,625,000 | 1,710,000 | 1.710 | 15,000 | 0.119 | 260,000 | 0.117 |
| 15/04/2025 | 0.113 | 328.400 | 2,170,000 | 1,465,000 | 1.470 | 560,000 | 0.109 | 710,000 | 0.110 |
| 14/04/2025 | 0.106 | 334.000 | 2,975,000 | 1,315,000 | 1.310 | 1,595,000 | 0.112 | 1,380,000 | 0.105 |
| 11/04/2025 | 0.140 | 312.400 | 1,745,000 | 1,530,000 | 1.530 | 10,000 | 0.152 | 1,030,000 | 0.151 |
| 10/04/2025 | 0.156 | 306.800 | 1,315,000 | 510,000 | 0.510 | 580,000 | 0.149 | 680,000 | 0.142 |
| 09/04/2025 | 0.161 | 301.600 | 585,000 | 410,000 | 0.410 | 175,000 | 0.192 | 380,000 | 0.161 |
| 08/04/2025 | 0.169 | 298.600 | 1,875,000 | 205,000 | 0.210 | 980,000 | 0.168 | 865,000 | 0.168 |
| 07/04/2025 | 0.171 | 297.000 | 8,035,000 | 320,000 | 0.320 | 6,620,000 | 0.146 | 30,000 | 0.160 |
| 03/04/2025 | 0.079 | 346.400 | 3,955,000 | 6,910,000 | 6.910 | 1,720,000 | 0.079 | ||
| 02/04/2025 | 0.069 | 353.800 | 1,560,000 | 5,190,000 | 5.190 | 70,000 | 0.072 | 1,305,000 | 0.070 |
| 01/04/2025 | 0.079 | 348.000 | 4,310,000 | 3,955,000 | 3.960 | 530,000 | 0.074 | 3,545,000 | 0.076 |
| 31/03/2025 | 0.082 | 344.800 | 7,080,000 | 940,000 | 0.940 | 5,140,000 | 0.080 | 365,000 | 0.086 |
| 28/03/2025 | 0.066 | 353.600 | 18,210,000 | 5,715,000 | 5.710 | 5,285,000 | 0.064 | 8,780,000 | 0.060 |
| 27/03/2025 | 0.060 | 357.800 | 870,000 | 2,220,000 | 2.220 | 360,000 | 0.068 | 260,000 | 0.060 |
| 26/03/2025 | 0.065 | 354.000 | 4,835,000 | 2,320,000 | 2.320 | 2,160,000 | 0.068 | 2,645,000 | 0.067 |
| 25/03/2025 | 0.070 | 351.000 | 17,425,000 | 1,835,000 | 1.840 | 8,310,000 | 0.068 | 7,140,000 | 0.068 |
| 24/03/2025 | 0.054 | 360.200 | 11,765,000 | 3,005,000 | 3.000 | 5,130,000 | 0.059 | 2,965,000 | 0.057 |
| 21/03/2025 | 0.053 | 361.000 | 20,935,000 | 5,170,000 | 5.170 | 7,485,000 | 0.049 | 8,435,000 | 0.048 |
| 20/03/2025 | 0.040 | 369.400 | 11,175,000 | 4,220,000 | 4.220 | 5,665,000 | 0.038 | 4,015,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |