Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58809 UB#HKEX RP2802B (R BEAR)
Nominal 
0.020 +0.005 (+33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.015 | 405.200 | 7,810,000 | 25,520,000 | 25.520 | 1,780,000 | 0.016 | 935,000 | 0.015 |
| 04/06/2025 | 0.021 | 403.000 | 6,855,000 | 26,365,000 | 26.360 | 645,000 | 0.023 | 4,735,000 | 0.026 |
| 03/06/2025 | 0.035 | 395.400 | 18,670,000 | 22,275,000 | 22.270 | 7,795,000 | 0.036 | 7,330,000 | 0.034 |
| 02/06/2025 | 0.035 | 395.400 | 14,765,000 | 22,740,000 | 22.740 | 5,115,000 | 0.044 | 3,005,000 | 0.047 |
| 30/05/2025 | 0.034 | 395.800 | 15,455,000 | 24,850,000 | 24.850 | 6,255,000 | 0.035 | 4,425,000 | 0.032 |
| 29/05/2025 | 0.026 | 400.400 | 54,010,000 | 26,680,000 | 26.680 | 20,105,000 | 0.026 | 24,160,000 | 0.027 |
| 28/05/2025 | 0.042 | 391.000 | 12,805,000 | 22,625,000 | 22.620 | 4,020,000 | 0.039 | 4,765,000 | 0.037 |
| 27/05/2025 | 0.029 | 398.200 | 46,040,000 | 21,880,000 | 21.880 | 11,810,000 | 0.031 | 26,740,000 | 0.032 |
| 26/05/2025 | 0.048 | 387.200 | 12,685,000 | 6,950,000 | 6.950 | 3,990,000 | 0.044 | 4,650,000 | 0.041 |
| 23/05/2025 | 0.049 | 387.200 | 6,490,000 | 6,290,000 | 6.290 | 2,645,000 | 0.044 | 1,205,000 | 0.049 |
| 22/05/2025 | 0.051 | 385.600 | 12,115,000 | 7,730,000 | 7.730 | 4,055,000 | 0.048 | 1,665,000 | 0.049 |
| 21/05/2025 | 0.043 | 391.600 | 18,155,000 | 10,120,000 | 10.120 | 610,000 | 0.049 | 9,455,000 | 0.047 |
| 20/05/2025 | 0.064 | 379.200 | 3,065,000 | 1,275,000 | 1.270 | 495,000 | 0.064 | 905,000 | 0.069 |
| 19/05/2025 | 0.065 | 379.000 | 950,000 | 865,000 | 0.860 | 470,000 | 0.064 | 190,000 | 0.062 |
| 16/05/2025 | 0.063 | 378.800 | 2,510,000 | 1,145,000 | 1.150 | 770,000 | 0.065 | 420,000 | 0.070 |
| 15/05/2025 | 0.068 | 377.200 | 2,160,000 | 1,495,000 | 1.490 | 535,000 | 0.062 | 585,000 | 0.062 |
| 14/05/2025 | 0.063 | 381.000 | 2,405,000 | 1,445,000 | 1.440 | 1,125,000 | 0.067 | 400,000 | 0.061 |
| 13/05/2025 | 0.071 | 374.600 | 1,625,000 | 2,170,000 | 2.170 | 340,000 | 0.069 | 1,285,000 | 0.065 |
| 12/05/2025 | 0.054 | 385.000 | 4,635,000 | 1,225,000 | 1.230 | 1,315,000 | 0.056 | 1,810,000 | 0.063 |
| 09/05/2025 | 0.078 | 372.400 | 480,000 | 730,000 | 0.730 | 30,000 | 0.079 | 210,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |