58809 SG#HSI RP2602D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

58809 SG#HSI RP2602D (R BEAR)

Nominal

0.162 -0.009 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2024	0.171	18,027.710	480,000	210,000	0.105	280,000	0.181	200,000	0.186
21/06/2024	0.168	18,028.520	560,000	290,000	0.145	330,000	0.162	230,000	0.167
20/06/2024	0.143	18,335.320	160,000	390,000	0.195	80,000	0.134	80,000	0.128
19/06/2024	0.132	18,430.390	1,770,000	390,000	0.195	690,000	0.150	1,080,000	0.150
18/06/2024	0.177	17,915.550	0	0	0.000
17/06/2024	0.176	17,936.120	700,000	0	0.000	350,000	0.185	140,000	0.161
14/06/2024	0.175	17,941.780	210,000	210,000	0.105	110,000	0.165	100,000	0.163
13/06/2024	0.160	18,112.630	1,050,000	220,000	0.110	420,000	0.170	630,000	0.165
12/06/2024	0.176	17,937.840	440,000	10,000	0.005	440,000	0.176
11/06/2024	0.157	18,176.340	1,180,000	450,000	0.225	700,000	0.161	480,000	0.160
07/06/2024	0.144	18,366.950	610,000	670,000	0.335	370,000	0.138	240,000	0.139
06/06/2024	0.133	18,476.800	980,000	800,000	0.400	290,000	0.122	690,000	0.127
05/06/2024	0.141	18,424.960	1,450,000	400,000	0.200	600,000	0.124	850,000	0.128
04/06/2024	0.135	18,444.110	600,000	150,000	0.075	370,000	0.139	230,000	0.134
03/06/2024	0.139	18,403.040	1,210,000	290,000	0.145	500,000	0.133	710,000	0.135
31/05/2024	0.166	18,079.610	590,000	80,000	0.040	300,000	0.133	290,000	0.129
30/05/2024	0.153	18,230.190	700,000	90,000	0.045	350,000	0.142	350,000	0.140
29/05/2024	0.128	18,477.010	790,000	90,000	0.045	580,000	0.120	210,000	0.122
28/05/2024	0.101	18,821.160	500,000	460,000	0.230	70,000	0.097	430,000	0.101
27/05/2024	0.101	18,827.350	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2024 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.