Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58837 GJ#HSI RC2808X (R BULL)
Nominal 
0.081 -0.008 (-8.989%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.089 | 25,952.400 | 3,240,000 | 29,690,000 | 19.793 | 2,320,000 | 0.113 | 920,000 | 0.095 |
| 03/11/2025 | 0.112 | 26,158.360 | 1,150,000 | 31,090,000 | 20.727 | 280,000 | 0.108 | 570,000 | 0.098 |
| 31/10/2025 | 0.091 | 25,906.650 | 4,230,000 | 30,800,000 | 20.533 | 1,170,000 | 0.104 | 1,680,000 | 0.100 |
| 30/10/2025 | 0.124 | 26,282.690 | 2,990,000 | 30,290,000 | 20.193 | 2,570,000 | 0.138 | 130,000 | 0.143 |
| 28/10/2025 | 0.123 | 26,346.140 | 34,680,000 | 32,730,000 | 21.820 | 1,430,000 | 0.133 | 25,000,000 | 0.120 |
| 27/10/2025 | 0.133 | 26,433.700 | 7,840,000 | 9,160,000 | 6.107 | 4,440,000 | 0.136 | ||
| 24/10/2025 | 0.110 | 26,160.150 | 61,180,000 | 13,600,000 | 9.067 | 8,700,000 | 0.109 | ||
| 23/10/2025 | 0.083 | 25,967.980 | 5,365,660,000 | 22,300,000 | 14.867 | 2,613,670,000 | 0.073 | 2,632,460,000 | 0.072 |
| 22/10/2025 | 0.073 | 25,781.770 | 2,333,980,000 | 3,510,000 | 2.340 | 1,155,550,000 | 0.082 | 1,159,060,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |