58838 HS#ALIBARC2603M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58838 HS#ALIBARC2603M (R BULL)

Nominal

0.560 -0.010 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.570	159.000	0	11,280,000	18.800
03/11/2025	0.610	163.200	0	11,280,000	18.800
31/10/2025	0.640	165.100	0	11,280,000	18.800
30/10/2025	0.690	172.100	3,040,000	11,280,000	18.800	1,800,000	0.687	10,000	0.720
28/10/2025	0.680	171.000	1,150,000	13,070,000	21.780	1,150,000	0.681
27/10/2025	0.710	173.600	0	14,220,000	23.700
24/10/2025	0.650	168.300	0	14,220,000	23.700
23/10/2025	0.610	164.600	310,000	14,220,000	23.700	310,000	0.610
22/10/2025	0.600	161.900	0	14,530,000	24.220
21/10/2025	0.640	165.100	730,000	14,530,000	24.220	730,000	0.648
20/10/2025	0.590	161.900	100,000	15,260,000	25.430	100,000	0.590
17/10/2025	0.520	154.400	0	15,360,000	25.600
16/10/2025	0.590	161.200	3,700,000	15,360,000	25.600	1,440,000	0.590
15/10/2025	0.580	161.600	0	16,800,000	28.000
14/10/2025	0.540	155.600	500,000	16,800,000	28.000
13/10/2025	0.600	162.600	500,000	16,800,000	28.000
10/10/2025	0.640	165.400	0	16,800,000	28.000
09/10/2025	0.710	173.300	0	16,800,000	28.000
08/10/2025	0.760	177.600	0	16,800,000	28.000
06/10/2025	0.790	180.500	0	16,800,000	28.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.