Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58841 HS#TENCTRC2601V (R BULL)
Nominal 
0.198 -0.011 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.209 | 598.500 | 0 | 35,000 | 0.040 | ||||
| 02/09/2025 | 0.215 | 600.500 | 0 | 35,000 | 0.040 | ||||
| 01/09/2025 | 0.223 | 605.000 | 0 | 35,000 | 0.040 | ||||
| 29/08/2025 | 0.209 | 596.500 | 0 | 35,000 | 0.040 | ||||
| 28/08/2025 | 0.202 | 594.000 | 300,000 | 35,000 | 0.040 | 150,000 | 0.198 | 135,000 | 0.197 |
| 27/08/2025 | 0.205 | 599.000 | 860,000 | 50,000 | 0.050 | 540,000 | 0.226 | 320,000 | 0.222 |
| 26/08/2025 | 0.232 | 609.500 | 1,405,000 | 270,000 | 0.270 | 610,000 | 0.241 | 795,000 | 0.240 |
| 25/08/2025 | 0.239 | 614.500 | 690,000 | 85,000 | 0.090 | 455,000 | 0.237 | 210,000 | 0.240 |
| 22/08/2025 | 0.210 | 600.000 | 520,000 | 330,000 | 0.330 | 130,000 | 0.221 | 200,000 | 0.211 |
| 21/08/2025 | 0.200 | 593.000 | 60,000 | 260,000 | 0.260 | 30,000 | 0.202 | ||
| 20/08/2025 | 0.191 | 590.500 | 520,000 | 290,000 | 0.290 | 505,000 | 0.183 | ||
| 19/08/2025 | 0.197 | 592.500 | 575,000 | 795,000 | 0.800 | 45,000 | 0.177 | 500,000 | 0.192 |
| 18/08/2025 | 0.186 | 587.000 | 55,000 | 340,000 | 0.340 | 30,000 | 0.189 | ||
| 15/08/2025 | 0.194 | 592.000 | 5,615,000 | 370,000 | 0.370 | 2,585,000 | 0.191 | 2,075,000 | 0.194 |
| 14/08/2025 | 0.189 | 590.000 | 9,125,000 | 880,000 | 0.880 | 3,605,000 | 0.196 | 3,460,000 | 0.197 |
| 13/08/2025 | 0.176 | 586.000 | 22,340,000 | 1,025,000 | 1.030 | 10,145,000 | 0.167 | 9,170,000 | 0.166 |
| 12/08/2025 | 0.126 | 559.500 | 6,515,000 | 2,000,000 | 2.000 | 2,385,000 | 0.121 | 2,900,000 | 0.121 |
| 11/08/2025 | 0.125 | 561.000 | 450,000 | 1,485,000 | 1.490 | 150,000 | 0.126 | 100,000 | 0.118 |
| 08/08/2025 | 0.127 | 561.000 | 2,495,000 | 1,535,000 | 1.540 | 905,000 | 0.131 | 1,370,000 | 0.131 |
| 07/08/2025 | 0.140 | 567.000 | 5,590,000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |