Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58842 UB#HSI RP2704N (R BEAR)
Nominal 
0.019 -0.030 (-61.224%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.049 | 25,938.130 | 6,982,560,000 | 9,700,000 | 4.850 | 3,417,430,000 | 0.045 | 3,426,200,000 | 0.044 |
| 08/09/2025 | 0.076 | 25,633.910 | 340,000 | 930,000 | 0.460 | 340,000 | 0.078 | ||
| 05/09/2025 | 0.094 | 25,417.980 | 1,980,000 | 590,000 | 0.290 | 830,000 | 0.098 | 1,050,000 | 0.112 |
| 04/09/2025 | 0.129 | 25,058.510 | 5,860,000 | 370,000 | 0.180 | 3,300,000 | 0.111 | 1,080,000 | 0.108 |
| 03/09/2025 | 0.104 | 25,343.430 | 6,330,000 | 2,590,000 | 1.290 | 2,980,000 | 0.075 | 2,980,000 | 0.096 |
| 02/09/2025 | 0.088 | 25,496.550 | 12,900,000 | 2,590,000 | 1.290 | 4,920,000 | 0.084 | 6,740,000 | 0.080 |
| 01/09/2025 | 0.077 | 25,617.420 | 610,000 | 770,000 | 0.390 | 110,000 | 0.077 | 500,000 | 0.082 |
| 29/08/2025 | 0.124 | 25,077.620 | 1,310,000 | 380,000 | 0.190 | 670,000 | 0.122 | 640,000 | 0.121 |
| 28/08/2025 | 0.134 | 24,998.820 | 1,000,000 | 410,000 | 0.210 | 520,000 | 0.139 | 480,000 | 0.134 |
| 27/08/2025 | 0.119 | 25,201.760 | 9,110,000 | 450,000 | 0.220 | 5,400,000 | 0.091 | 1,600,000 | 0.081 |
| 26/08/2025 | 0.086 | 25,524.920 | 19,140,000 | 4,250,000 | 2.120 | 6,420,000 | 0.069 | 4,830,000 | 0.076 |
| 25/08/2025 | 0.058 | 25,829.910 | 76,520,000 | 5,840,000 | 2.920 | 25,420,000 | 0.054 | 30,920,000 | 0.051 |
| 22/08/2025 | 0.108 | 25,339.140 | 560,000 | 340,000 | 0.170 | 440,000 | 0.108 | 120,000 | 0.118 |
| 21/08/2025 | 0.129 | 25,104.610 | 560,000 | 660,000 | 0.330 | 120,000 | 0.135 | 440,000 | 0.134 |
| 20/08/2025 | 0.121 | 25,165.940 | 100,000 | 340,000 | 0.170 | 40,000 | 0.120 | 60,000 | 0.132 |
| 19/08/2025 | 0.125 | 25,122.900 | 1,700,000 | 320,000 | 0.160 | 900,000 | 0.128 | 800,000 | 0.126 |
| 18/08/2025 | 0.117 | 25,176.850 | 200,000 | 420,000 | 0.210 | 100,000 | 0.112 | 100,000 | 0.102 |
| 15/08/2025 | 0.116 | 25,270.070 | 3,590,000 | 420,000 | 0.210 | 2,750,000 | 0.116 | 520,000 | 0.114 |
| 14/08/2025 | 0.090 | 25,519.320 | 3,150,000 | 2,650,000 | 1.320 | 540,000 | 0.084 | 2,610,000 | 0.086 |
| 13/08/2025 | 0.084 | 25,613.670 | 640,000 | 580,000 | 0.290 | 30,000 | 0.100 | 610,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |