58847 HS#C MOBRC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58847 HS#C MOBRC2706B (R BULL)

Nominal

0.170 +0.012 (+7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.158	86.710	0	1,145,000	1.910
04/06/2025	0.155	86.360	0	1,145,000	1.910
03/06/2025	0.155	86.610	0	1,145,000	1.910
02/06/2025	0.148	85.560	0	1,145,000	1.910
30/05/2025	0.148	85.510	0	1,145,000	1.910
29/05/2025	0.155	86.460	0	1,145,000	1.910
28/05/2025	0.155	86.360	0	1,145,000	1.910
27/05/2025	0.155	86.260	0	1,145,000	1.910
26/05/2025	0.148	85.710	0	1,145,000	1.910
23/05/2025	0.140	84.210	0	1,145,000	1.910
22/05/2025	0.144	84.410	0	1,145,000	1.910
21/05/2025	0.150	85.610	0	1,145,000	1.910
20/05/2025	0.150	85.610	0	1,145,000	1.910
19/05/2025	0.138	84.110	10,000	1,145,000	1.910	10,000	0.131
16/05/2025	0.131	83.310	125,000	1,155,000	1.930	125,000	0.130
15/05/2025	0.128	82.710	100,000	1,280,000	2.130	100,000	0.128
14/05/2025	0.124	82.510	0	1,380,000	2.300
13/05/2025	0.115	80.910	0	1,380,000	2.300
12/05/2025	0.120	81.760	80,000	1,380,000	2.300	80,000	0.120
09/05/2025	0.112	81.060	0	1,460,000	2.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.