58847 HS#C MOBRC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58847 HS#C MOBRC2706B (R BULL)

Nominal

0.176 +0.005 (+2.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.171	87.150	3,765,000	3,210,000	5.350	1,200,000	0.171	2,565,000	0.172
05/11/2025	0.166	86.650	1,460,000	1,845,000	3.080	730,000	0.166	600,000	0.165
04/11/2025	0.170	86.700	3,300,000	1,975,000	3.290	1,050,000	0.168	1,950,000	0.167
03/11/2025	0.167	86.200	2,230,000	1,075,000	1.790	1,050,000	0.161	1,180,000	0.162
31/10/2025	0.156	85.250	0	945,000	1.580
30/10/2025	0.163	85.900	0	945,000	1.580
28/10/2025	0.160	85.550	0	945,000	1.580
27/10/2025	0.157	85.200	0	945,000	1.580
24/10/2025	0.158	85.400	0	945,000	1.580
23/10/2025	0.153	85.100	0	945,000	1.580
22/10/2025	0.152	84.450	0	945,000	1.580
21/10/2025	0.157	85.200	130,000	945,000	1.580	130,000	0.163
20/10/2025	0.169	86.400	0	1,075,000	1.790
17/10/2025	0.158	85.300	260,000	1,075,000	1.790	260,000	0.161
16/10/2025	0.161	85.700	1,800,000	1,335,000	2.230	730,000	0.160	800,000	0.159
15/10/2025	0.153	84.900	0	1,265,000	2.110
14/10/2025	0.153	84.700	0	1,265,000	2.110
13/10/2025	0.153	84.900	800,000	1,265,000	2.110	800,000	0.147
10/10/2025	0.155	84.800	920,000	2,065,000	3.440			920,000	0.155
09/10/2025	0.149	84.350	0	1,145,000	1.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.