58848 HS#HSI RP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58848 HS#HSI RP2712O (R BEAR)

Nominal

0.064 -0.042 (-39.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.106	25,130.030	200,000	300,000	0.150			200,000	0.113
21/07/2025	0.124	24,994.140	100,000	100,000	0.050			100,000	0.124
18/07/2025	0.137	24,825.660	200,000	0	0.000	200,000	0.143
17/07/2025	0.167	24,498.950	0	200,000	0.100
16/07/2025	0.165	24,517.760	200,000	200,000	0.100			200,000	0.135
15/07/2025	0.162	24,590.120	0	0	0.000
14/07/2025	0.195	24,203.320	0	0	0.000
11/07/2025	0.201	24,139.570	10,000	0	0.000	10,000	0.169
10/07/2025	0.215	24,028.370	20,000	10,000	0.010	10,000	0.223	10,000	0.228
09/07/2025	0.227	23,892.320	0	10,000	0.010
08/07/2025	0.203	24,148.070	0	10,000	0.010
07/07/2025	0.230	23,887.830	0	10,000	0.010
04/07/2025	0.226	23,916.060	0	10,000	0.010
03/07/2025	0.212	24,069.940	20,000	10,000	0.010	10,000	0.213	10,000	0.222
02/07/2025	0.201	24,221.410	0	10,000	0.010
30/06/2025	0.211	24,072.280	0	10,000	0.010
27/06/2025	0.192	24,284.150	0	10,000	0.010
26/06/2025	0.187	24,325.400	20,000	10,000	0.010	20,000	0.187
25/06/2025	0.176	24,474.670	0	30,000	0.020
24/06/2025	0.202	24,177.070	20,000	30,000	0.020			20,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.