Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58848 HS#HSI RP2712O (R BEAR)
Nominal 
0.070 -0.035 (-33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.105 | 25,058.510 | 32,850,000 | 19,220,000 | 9.610 | 4,070,000 | 0.106 | 4,090,000 | 0.095 |
| 03/09/2025 | 0.079 | 25,343.430 | 89,090,000 | 19,200,000 | 9.600 | 11,700,000 | 0.053 | 9,520,000 | 0.054 |
| 02/09/2025 | 0.063 | 25,496.550 | 60,350,000 | 21,380,000 | 10.690 | 2,100,000 | 0.054 | 4,970,000 | 0.055 |
| 01/09/2025 | 0.052 | 25,617.420 | 63,630,000 | 18,510,000 | 9.260 | 9,800,000 | 0.055 | 14,000,000 | 0.054 |
| 29/08/2025 | 0.101 | 25,077.620 | 38,120,000 | 14,310,000 | 7.160 | 7,940,000 | 0.097 | 1,460,000 | 0.088 |
| 28/08/2025 | 0.110 | 24,998.820 | 111,540,000 | 20,790,000 | 10.400 | 30,980,000 | 0.113 | 5,180,000 | 0.110 |
| 27/08/2025 | 0.095 | 25,201.760 | 215,960,000 | 46,590,000 | 23.300 | 24,330,000 | 0.067 | 35,310,000 | 0.064 |
| 26/08/2025 | 0.062 | 25,524.920 | 10,480,130,000 | 35,610,000 | 17.810 | 5,066,210,000 | 0.045 | 5,099,620,000 | 0.045 |
| 25/08/2025 | 0.033 | 25,829.910 | 13,490,000 | 2,200,000 | 1.100 | 5,130,000 | 0.029 | 5,930,000 | 0.031 |
| 22/08/2025 | 0.086 | 25,339.140 | 20,000 | 1,400,000 | 0.700 | 10,000 | 0.098 | 10,000 | 0.096 |
| 21/08/2025 | 0.106 | 25,104.610 | 1,100,000 | 1,400,000 | 0.700 | 1,000,000 | 0.104 | 100,000 | 0.100 |
| 20/08/2025 | 0.097 | 25,165.940 | 150,000 | 2,300,000 | 1.150 | 150,000 | 0.103 | ||
| 19/08/2025 | 0.102 | 25,122.900 | 1,370,000 | 2,150,000 | 1.080 | 250,000 | 0.100 | 1,020,000 | 0.097 |
| 18/08/2025 | 0.093 | 25,176.850 | 11,570,000 | 1,380,000 | 0.690 | 5,480,000 | 0.083 | 860,000 | 0.085 |
| 15/08/2025 | 0.092 | 25,270.070 | 30,050,000 | 6,000,000 | 3.000 | 4,410,000 | 0.090 | 7,510,000 | 0.092 |
| 14/08/2025 | 0.064 | 25,519.320 | 17,580,000 | 2,900,000 | 1.450 | 6,890,000 | 0.051 | 7,210,000 | 0.050 |
| 13/08/2025 | 0.059 | 25,613.670 | 1,400,000 | 2,580,000 | 1.290 | 200,000 | 0.059 | 500,000 | 0.075 |
| 12/08/2025 | 0.122 | 24,969.680 | 400,000 | 2,280,000 | 1.140 | 390,000 | 0.130 | 10,000 | 0.126 |
| 11/08/2025 | 0.131 | 24,906.810 | 7,340,000 | 2,660,000 | 1.330 | 1,620,000 | 0.131 | 2,090,000 | 0.135 |
| 08/08/2025 | 0.135 | 24,858.820 | 2,020,000 | 2,190,000 | 1.100 | 250,000 | 0.135 | 990,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |