58850 HS#BYD RP2710E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58850 HS#BYD RP2710E (R BEAR)

Nominal

0.221 -0.001 (-0.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.221	366.000	0
16/04/2025	0.222	363.800	0	0	0.000
15/04/2025	0.199	375.400	0	0	0.000
14/04/2025	0.200	376.000	0	0	0.000
11/04/2025	0.212	368.800	0	0	0.000
10/04/2025	0.260	344.200	0	0	0.000
09/04/2025	0.280	335.200	0	0	0.000
08/04/2025	0.285	330.400	0	0	0.000
07/04/2025	0.310	315.200	0	0	0.000
03/04/2025	0.201	374.800	400,000	0	0.000	200,000	0.202	200,000	0.200
02/04/2025	0.189	381.400	550,000	0	0.000	275,000	0.189	275,000	0.189
01/04/2025	0.180	386.200	1,900,000	0	0.000	1,075,000	0.177	800,000	0.176
31/03/2025	0.164	392.800	5,500,000	275,000	0.340	2,750,000	0.161	2,700,000	0.159
28/03/2025	0.145	406.800	11,425,000	325,000	0.410	5,425,000	0.142	5,525,000	0.140
27/03/2025	0.144	407.400	10,225,000	225,000	0.280	4,825,000	0.145	4,600,000	0.144
26/03/2025	0.156	398.400	6,900,000	450,000	0.560	3,200,000	0.160	3,425,000	0.160
25/03/2025	0.173	389.200	9,100,000	225,000	0.280	4,700,000	0.169	4,300,000	0.168
24/03/2025	0.147	403.400	58,525,000	625,000	0.780	28,150,000	0.172	28,775,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.