58853 HS#LIAUTRP2610A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58853 HS#LIAUTRP2610A (R BEAR)

Nominal

0.051 +0.003 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.048	118.800	1,000,000	285,000	0.360	500,000	0.046	500,000	0.047
23/07/2025	0.045	121.400	1,000,000	285,000	0.360	480,000	0.046	490,000	0.046
22/07/2025	0.045	120.700	795,000	275,000	0.340	545,000	0.046	200,000	0.046
21/07/2025	0.041	122.900	6,265,000	620,000	0.780	3,215,000	0.039	3,000,000	0.038
18/07/2025	0.038	124.500	4,260,000	835,000	1.040	2,530,000	0.039	600,000	0.039
17/07/2025	0.038	124.100	2,975,000	2,765,000	3.460	100,000	0.043	2,850,000	0.039
16/07/2025	0.059	113.100	0	15,000	0.020
15/07/2025	0.059	113.000	5,000	15,000	0.020			5,000	0.054
14/07/2025	0.061	111.500	5,000	10,000	0.010			5,000	0.059
11/07/2025	0.067	108.700	0	5,000	0.010
10/07/2025	0.071	107.100	0	5,000	0.010
09/07/2025	0.072	105.500	0	5,000	0.010
08/07/2025	0.071	106.500	0	5,000	0.010
07/07/2025	0.071	106.600	0	5,000	0.010
04/07/2025	0.077	103.700	0	5,000	0.010
03/07/2025	0.077	103.100	0	5,000	0.010
02/07/2025	0.076	103.600	0	5,000	0.010
30/06/2025	0.069	107.000	0	5,000	0.010
27/06/2025	0.063	110.600	0	5,000	0.010
26/06/2025	0.060	112.600	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.