Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58863 UB#SMIC RC2604K (R BULL)
Nominal 
0.034 -0.005 (-12.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.039 | 72.850 | 95,645,000 | 19,470,000 | 9.740 | 41,920,000 | 0.031 | 44,785,000 | 0.032 |
| 31/10/2025 | 0.062 | 75.000 | 94,625,000 | 16,605,000 | 8.300 | 36,255,000 | 0.070 | 41,125,000 | 0.071 |
| 30/10/2025 | 0.107 | 79.200 | 66,715,000 | 11,735,000 | 5.870 | 29,365,000 | 0.111 | 28,665,000 | 0.112 |
| 28/10/2025 | 0.119 | 80.100 | 105,365,000 | 12,435,000 | 6.220 | 43,885,000 | 0.148 | 40,610,000 | 0.146 |
| 27/10/2025 | 0.148 | 82.800 | 113,500,000 | 15,710,000 | 7.850 | 45,530,000 | 0.141 | 49,775,000 | 0.141 |
| 24/10/2025 | 0.115 | 80.000 | 30,195,000 | 11,465,000 | 5.730 | 800,000 | 0.094 | 10,255,000 | 0.096 |
| 23/10/2025 | 0.052 | 74.050 | 61,610,000 | 2,010,000 | 1.000 | 21,760,000 | 0.051 | 22,185,000 | 0.051 |
| 22/10/2025 | 0.065 | 74.850 | 40,565,000 | 1,585,000 | 0.790 | 16,545,000 | 0.062 | 18,130,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |