Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58880 UB#ALIBARC26083 (R BULL)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.010 | 159.000 | 3,590,000 | 9,050,000 | 4.520 | 1,525,000 | 0.014 | 1,525,000 | 0.012 |
| 03/11/2025 | 0.016 | 163.200 | 57,065,000 | 9,050,000 | 4.520 | 34,915,000 | 0.016 | 6,260,000 | 0.016 |
| 31/10/2025 | 0.022 | 165.100 | 69,935,000 | 37,705,000 | 18.850 | 16,395,000 | 0.027 | 42,480,000 | 0.024 |
| 30/10/2025 | 0.035 | 172.100 | 53,335,000 | 11,620,000 | 5.810 | 28,070,000 | 0.035 | 20,970,000 | 0.035 |
| 28/10/2025 | 0.033 | 171.000 | 61,190,000 | 18,720,000 | 9.360 | 24,300,000 | 0.034 | 30,250,000 | 0.033 |
| 27/10/2025 | 0.039 | 173.600 | 32,740,000 | 12,770,000 | 6.390 | 23,170,000 | 0.037 | 1,935,000 | 0.038 |
| 24/10/2025 | 0.028 | 168.300 | 26,455,000 | 34,005,000 | 17.000 | 8,265,000 | 0.026 | 12,535,000 | 0.026 |
| 23/10/2025 | 0.020 | 164.600 | 134,655,000 | 29,735,000 | 14.870 | 48,670,000 | 0.017 | 76,950,000 | 0.017 |
| 22/10/2025 | 0.014 | 161.900 | 1,975,000 | 1,455,000 | 0.730 | 260,000 | 0.014 | 1,715,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |