58892 BP#HSI RP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58892 BP#HSI RP2810D (R BEAR)

Nominal

0.213 -0.036 (-14.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.249	25,058.510	800,000	0	0.000	500,000	0.233	300,000	0.231
03/09/2025	0.224	25,343.430	190,000	200,000	0.080	70,000	0.223	120,000	0.225
02/09/2025	0.207	25,496.550	790,000	150,000	0.060	400,000	0.198	390,000	0.194
01/09/2025	0.197	25,617.420	2,500,000	160,000	0.064	1,170,000	0.200	1,310,000	0.197
29/08/2025	0.245	25,077.620	0	20,000	0.008
28/08/2025	0.250	24,998.820	0	20,000	0.008
27/08/2025	0.234	25,201.760	630,000	20,000	0.008	630,000	0.226
26/08/2025	0.203	25,524.920	0	650,000	0.260
25/08/2025	0.179	25,829.910	370,000	650,000	0.260			350,000	0.183
22/08/2025	0.225	25,339.140	700,000	300,000	0.120	200,000	0.237	500,000	0.229
21/08/2025	0.243	25,104.610	0	0	0.000
20/08/2025	0.238	25,165.940	0	0	0.000
19/08/2025	0.241	25,122.900	20,000	0	0.000	20,000	0.240
18/08/2025	0.237	25,176.850	20,000	20,000	0.008	20,000	0.224
15/08/2025	0.237	25,270.070	220,000	40,000	0.016	220,000	0.240
14/08/2025	0.214	25,519.320	0	260,000	0.104
13/08/2025	0.210	25,613.670	220,000	260,000	0.104			220,000	0.225
12/08/2025	0.275	24,969.680	0	40,000	0.016
11/08/2025	0.280	24,906.810	0	40,000	0.016
08/08/2025	0.280	24,858.820	0	40,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.