Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58892 BP#HSI RP2810D (R BEAR)
Nominal 
0.134 -0.009 (-6.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.143 | 26,158.360 | 14,440,000 | 2,140,000 | 0.856 | 7,630,000 | 0.156 | 10,000 | 0.154 |
| 31/10/2025 | 0.160 | 25,906.650 | 14,630,000 | 9,760,000 | 3.904 | 2,510,000 | 0.151 | ||
| 30/10/2025 | 0.132 | 26,282.690 | 36,430,000 | 12,270,000 | 4.908 | 6,520,000 | 0.118 | 7,450,000 | 0.122 |
| 28/10/2025 | 0.129 | 26,346.140 | 18,590,000 | 11,340,000 | 4.536 | 3,290,000 | 0.115 | ||
| 27/10/2025 | 0.119 | 26,433.700 | 7,220,000 | 8,050,000 | 3.220 | 210,000 | 0.122 | 4,460,000 | 0.120 |
| 24/10/2025 | 0.142 | 26,160.150 | 2,530,000 | 3,800,000 | 1.520 | 1,960,000 | 0.142 | 570,000 | 0.142 |
| 23/10/2025 | 0.167 | 25,967.980 | 12,900,000 | 5,190,000 | 2.076 | 4,610,000 | 0.175 | 4,090,000 | 0.189 |
| 22/10/2025 | 0.178 | 25,781.770 | 6,850,000 | 5,710,000 | 2.284 | 2,590,000 | 0.178 | 3,790,000 | 0.179 |
| 21/10/2025 | 0.152 | 26,027.550 | 4,910,000 | 4,510,000 | 1.804 | 860,000 | 0.148 | 2,360,000 | 0.133 |
| 20/10/2025 | 0.170 | 25,858.830 | 1,030,000 | 3,010,000 | 1.204 | 150,000 | 0.175 | 820,000 | 0.172 |
| 17/10/2025 | 0.231 | 25,247.100 | 870,000 | 2,340,000 | 0.936 | 870,000 | 0.183 | ||
| 16/10/2025 | 0.169 | 25,888.510 | 2,720,000 | 3,210,000 | 1.284 | 1,420,000 | 0.180 | 1,290,000 | 0.169 |
| 15/10/2025 | 0.168 | 25,910.600 | 1,340,000 | 3,340,000 | 1.336 | 400,000 | 0.181 | 940,000 | 0.192 |
| 14/10/2025 | 0.215 | 25,441.350 | 1,440,000 | 2,800,000 | 1.120 | 1,150,000 | 0.183 | ||
| 13/10/2025 | 0.175 | 25,889.480 | 4,340,000 | 3,950,000 | 1.580 | 1,050,000 | 0.187 | 870,000 | 0.185 |
| 10/10/2025 | 0.131 | 26,290.320 | 12,370,000 | 4,130,000 | 1.652 | 5,710,000 | 0.120 | 1,020,000 | 0.121 |
| 09/10/2025 | 0.091 | 26,752.590 | 42,900,000 | 8,820,000 | 3.528 | 6,040,000 | 0.089 | 350,000 | 0.090 |
| 08/10/2025 | 0.082 | 26,829.460 | 92,290,000 | 14,510,000 | 5.804 | 24,020,000 | 0.100 | 18,300,000 | 0.098 |
| 06/10/2025 | 0.070 | 26,957.770 | 104,890,000 | 20,230,000 | 8.092 | 26,350,000 | 0.063 | 28,180,000 | 0.062 |
| 03/10/2025 | 0.054 | 27,140.920 | 132,650,000 | 18,400,000 | 7.360 | 26,430,000 | 0.056 | 11,240,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |