Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58894 UB#HSI RC2809J (R BULL)
Nominal 
0.057 -0.011 (-16.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.068 | 25,952.400 | 2,390,000 | 860,000 | 0.430 | 1,180,000 | 0.073 | 1,210,000 | 0.077 |
| 03/11/2025 | 0.085 | 26,158.360 | 1,110,000 | 830,000 | 0.410 | 720,000 | 0.077 | 390,000 | 0.081 |
| 31/10/2025 | 0.069 | 25,906.650 | 3,090,000 | 1,160,000 | 0.580 | 1,320,000 | 0.076 | 1,770,000 | 0.077 |
| 30/10/2025 | 0.101 | 26,282.690 | 30,840,000 | 710,000 | 0.360 | 27,040,000 | 0.122 | 2,150,000 | 0.114 |
| 28/10/2025 | 0.102 | 26,346.140 | 480,000 | 25,600,000 | 12.800 | 230,000 | 0.113 | 80,000 | 0.102 |
| 27/10/2025 | 0.111 | 26,433.700 | 7,950,000 | 25,750,000 | 12.880 | 100,000 | 0.113 | ||
| 24/10/2025 | 0.086 | 26,160.150 | 84,870,000 | 25,850,000 | 12.930 | 3,570,000 | 0.089 | 19,820,000 | 0.087 |
| 23/10/2025 | 0.060 | 25,967.980 | 218,400,000 | 9,600,000 | 4.800 | 83,670,000 | 0.047 | 86,740,000 | 0.047 |
| 22/10/2025 | 0.049 | 25,781.770 | 9,504,300,000 | 6,530,000 | 3.260 | 4,683,630,000 | 0.048 | 4,690,160,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |