58896 UB#XIAMIRP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58896 UB#XIAMIRP2802B (R BEAR)

Nominal

0.130 +0.008 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.122	54.250	0	180,000	0.150
04/06/2025	0.129	53.450	0	180,000	0.150
03/06/2025	0.129	53.200	100,000	180,000	0.150			100,000	0.129
02/06/2025	0.144	51.600	100,000	80,000	0.070	100,000	0.156
30/05/2025	0.152	50.950	20,000	180,000	0.150	20,000	0.152
29/05/2025	0.144	51.700	0	200,000	0.170
28/05/2025	0.144	51.750	0	200,000	0.170
27/05/2025	0.144	51.550	100,000	200,000	0.170			100,000	0.150
26/05/2025	0.146	51.300	0	100,000	0.080
23/05/2025	0.131	53.000	0	100,000	0.080
22/05/2025	0.129	53.200	0	100,000	0.080
21/05/2025	0.119	54.450	0	100,000	0.080
20/05/2025	0.117	54.800	80,000	100,000	0.080	40,000	0.118	40,000	0.118
19/05/2025	0.137	52.350	120,000	100,000	0.080	60,000	0.148	60,000	0.156
16/05/2025	0.147	51.000	40,000	100,000	0.080			40,000	0.148
15/05/2025	0.156	50.150	100,000	60,000	0.050	60,000	0.142	40,000	0.142
14/05/2025	0.156	50.400	0	80,000	0.070
13/05/2025	0.169	48.650	140,000	80,000	0.070	80,000	0.166	60,000	0.173
12/05/2025	0.151	50.600	0	100,000	0.080
09/05/2025	0.149	51.350	0	100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.