Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58896 UB#XIAMIRP2802B (R BEAR)
Nominal 
0.088 -0.004 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.092 | 57.950 | 2,280,000 | 980,000 | 0.820 | 2,280,000 | 0.091 | ||
| 21/07/2025 | 0.091 | 57.750 | 9,380,000 | 3,260,000 | 2.720 | 3,580,000 | 0.096 | 5,800,000 | 0.095 |
| 18/07/2025 | 0.099 | 57.000 | 6,880,000 | 1,040,000 | 0.870 | 3,340,000 | 0.103 | 3,280,000 | 0.104 |
| 17/07/2025 | 0.106 | 56.150 | 12,400,000 | 1,100,000 | 0.920 | 5,960,000 | 0.104 | 5,840,000 | 0.104 |
| 16/07/2025 | 0.097 | 57.300 | 3,460,000 | 1,220,000 | 1.020 | 1,600,000 | 0.091 | 1,760,000 | 0.091 |
| 15/07/2025 | 0.094 | 57.650 | 2,720,000 | 1,060,000 | 0.880 | 980,000 | 0.097 | 920,000 | 0.092 |
| 14/07/2025 | 0.096 | 57.300 | 1,900,000 | 1,120,000 | 0.930 | 1,460,000 | 0.098 | 100,000 | 0.099 |
| 11/07/2025 | 0.095 | 57.350 | 2,500,000 | 2,480,000 | 2.070 | 1,480,000 | 0.091 | ||
| 10/07/2025 | 0.099 | 56.900 | 8,540,000 | 3,960,000 | 3.300 | 1,720,000 | 0.098 | 2,860,000 | 0.098 |
| 09/07/2025 | 0.095 | 57.400 | 4,420,000 | 2,820,000 | 2.350 | 720,000 | 0.092 | 1,780,000 | 0.093 |
| 08/07/2025 | 0.086 | 58.650 | 1,280,000 | 1,760,000 | 1.470 | 800,000 | 0.090 | 480,000 | 0.086 |
| 07/07/2025 | 0.097 | 57.300 | 5,840,000 | 2,080,000 | 1.730 | 3,080,000 | 0.099 | 1,440,000 | 0.101 |
| 04/07/2025 | 0.093 | 57.500 | 10,000,000 | 3,720,000 | 3.100 | 1,140,000 | 0.096 | 2,100,000 | 0.098 |
| 03/07/2025 | 0.090 | 58.100 | 15,660,000 | 2,760,000 | 2.300 | 4,640,000 | 0.090 | 4,000,000 | 0.089 |
| 02/07/2025 | 0.075 | 60.150 | 4,320,000 | 3,400,000 | 2.830 | 1,600,000 | 0.075 | 1,520,000 | 0.075 |
| 30/06/2025 | 0.077 | 59.950 | 7,200,000 | 3,480,000 | 2.900 | 3,180,000 | 0.087 | 1,980,000 | 0.086 |
| 27/06/2025 | 0.083 | 58.950 | 40,860,000 | 4,680,000 | 3.900 | 14,940,000 | 0.082 | 17,400,000 | 0.079 |
| 26/06/2025 | 0.099 | 56.900 | 15,900,000 | 2,220,000 | 1.850 | 8,060,000 | 0.101 | 6,560,000 | 0.102 |
| 25/06/2025 | 0.100 | 56.650 | 8,180,000 | 3,720,000 | 3.100 | 4,620,000 | 0.098 | 3,200,000 | 0.099 |
| 24/06/2025 | 0.097 | 56.900 | 20,380,000 | 5,140,000 | 4.280 | 7,180,000 | 0.101 | 9,800,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |