58897 BP#HSI RP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58897 BP#HSI RP2810H (R BEAR)

Nominal

0.197 -0.002 (-1.005%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.199	26,388.440	6,770,000	15,230,000	6.092	1,260,000	0.202	1,420,000	0.193
12/05/2026	0.201	26,347.910	10,160,000	15,070,000	6.028	4,660,000	0.197	3,880,000	0.182
11/05/2026	0.197	26,406.840	4,790,000	15,850,000	6.340	930,000	0.209	1,110,000	0.199
08/05/2026	0.198	26,393.710	9,500,000	15,670,000	6.268	3,910,000	0.205	1,080,000	0.200
07/05/2026	0.176	26,626.280	12,440,000	18,500,000	7.400	2,280,000	0.181	6,250,000	0.179
06/05/2026	0.216	26,213.780	18,280,000	14,530,000	5.812	5,810,000	0.224	8,980,000	0.224
05/05/2026	0.247	25,898.610	3,890,000	11,360,000	4.544	2,740,000	0.247	500,000	0.246
04/05/2026	0.225	26,095.880	7,690,000	13,600,000	5.440	2,460,000	0.221	4,690,000	0.216
30/04/2026	0.260	25,776.530	3,380,000	11,370,000	4.548	1,900,000	0.248	10,000	0.260
29/04/2026	0.230	26,111.840	3,740,000	13,260,000	5.304	920,000	0.241	2,820,000	0.235
28/04/2026	0.270	25,679.780	80,000	11,360,000	4.544	30,000	0.260	50,000	0.270
27/04/2026	0.240	25,925.650	30,000	11,340,000	4.536	30,000	0.242
24/04/2026	0.239	25,978.070	250,000	11,370,000	4.548	190,000	0.265	60,000	0.245
23/04/2026	0.245	25,915.200	480,000	11,500,000	4.600	350,000	0.246	130,000	0.242
22/04/2026	0.218	26,163.240	1,510,000	11,720,000	4.688	1,010,000	0.219	500,000	0.219
21/04/2026	0.191	26,487.480	1,180,000	12,230,000	4.892	300,000	0.193	880,000	0.192
20/04/2026	0.203	26,361.070	4,580,000	11,650,000	4.660	1,950,000	0.205	2,430,000	0.202
17/04/2026	0.223	26,160.330	5,080,000	11,170,000	4.468	2,980,000	0.226
16/04/2026	0.198	26,394.260	4,920,000	14,150,000	5.660	460,000	0.202	3,710,000	0.208
15/04/2026	0.239	25,947.320	2,830,000	10,900,000	4.360	1,150,000	0.229	1,680,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.