Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58905 UB#WUXI RP2704A (R BEAR)
Nominal 
0.062 -0.001 (-1.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.063 | 34.780 | 33,145,000 | 4,115,000 | 4.120 | 15,795,000 | 0.058 | 16,900,000 | 0.059 |
| 03/11/2025 | 0.055 | 35.620 | 15,945,000 | 3,010,000 | 3.010 | 7,975,000 | 0.059 | 7,970,000 | 0.055 |
| 31/10/2025 | 0.050 | 36.200 | 46,225,000 | 3,015,000 | 3.020 | 21,975,000 | 0.047 | 24,165,000 | 0.047 |
| 30/10/2025 | 0.047 | 36.580 | 34,170,000 | 825,000 | 0.830 | 17,740,000 | 0.053 | 12,280,000 | 0.055 |
| 28/10/2025 | 0.046 | 36.760 | 34,315,000 | 6,285,000 | 6.290 | 16,800,000 | 0.043 | 17,395,000 | 0.043 |
| 27/10/2025 | 0.041 | 37.280 | 21,340,000 | 5,690,000 | 5.690 | 10,505,000 | 0.040 | 10,685,000 | 0.040 |
| 24/10/2025 | 0.050 | 36.260 | 23,835,000 | 5,510,000 | 5.510 | 12,065,000 | 0.050 | 11,380,000 | 0.050 |
| 23/10/2025 | 0.058 | 35.500 | 40,760,000 | 6,195,000 | 6.190 | 16,780,000 | 0.062 | 22,975,000 | 0.061 |
| 22/10/2025 | 0.054 | 35.820 | 10,000 | 0 | 0.000 | 5,000 | 0.052 | 5,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |