58908 BP#XIAMIRP2801F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58908 BP#XIAMIRP2801F (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.265	41.950	0
16/04/2025	0.265	41.250	0	0	0.000
15/04/2025	0.249	43.100	0	0	0.000
14/04/2025	0.249	43.200	0	0	0.000
11/04/2025	0.243	44.250	0	0	0.000
10/04/2025	0.255	43.050	0	0	0.000
09/04/2025	0.265	41.900	0	0	0.000
08/04/2025	0.295	38.900	0	0	0.000
07/04/2025	0.310	36.450	0	0	0.000
03/04/2025	0.228	45.900	0	0	0.000
02/04/2025	0.235	44.550	0	0	0.000
01/04/2025	0.222	46.500	0	0	0.000
31/03/2025	0.196	49.200	0	0	0.000
28/03/2025	0.180	51.050	0	0	0.000
27/03/2025	0.173	51.700	0	0	0.000
26/03/2025	0.157	53.950	0	0	0.000
25/03/2025	0.157	53.400	0	0	0.000
24/03/2025	0.131	57.000	40,000	0	0.000	20,000	0.139	20,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.