58909 UB#XIAMIRP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58909 UB#XIAMIRP2802C (R BEAR)

Nominal

0.231 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.231	44.720	0	560,000	0.470
31/10/2025	0.241	43.200	0	560,000	0.470
30/10/2025	0.234	44.160	0	560,000	0.470
28/10/2025	0.229	44.920	0	560,000	0.470
27/10/2025	0.220	45.800	0	560,000	0.470
24/10/2025	0.219	45.920	0	560,000	0.470
23/10/2025	0.214	46.740	0	560,000	0.470
22/10/2025	0.215	46.340	0	560,000	0.470
21/10/2025	0.214	46.460	0	560,000	0.470
20/10/2025	0.210	47.140	0	560,000	0.470
17/10/2025	0.218	45.960	0	560,000	0.470
16/10/2025	0.202	47.700	0	560,000	0.470
15/10/2025	0.188	49.480	0	560,000	0.470
14/10/2025	0.193	48.620	200,000	560,000	0.470	100,000	0.191	100,000	0.192
13/10/2025	0.187	49.080	20,000	560,000	0.470
10/10/2025	0.162	52.050	480,000	560,000	0.470	480,000	0.159
09/10/2025	0.151	53.350	2,580,000	1,040,000	0.870	2,020,000	0.147
08/10/2025	0.147	53.850	1,300,000	3,060,000	2.550			1,260,000	0.150
06/10/2025	0.146	53.850	1,200,000	1,800,000	1.500			1,200,000	0.146
03/10/2025	0.135	55.000	840,000	600,000	0.500	800,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.