Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.162 | 18,027.710 | 0 | 1,030,000 | 0.520 | ||||
21/06/2024 | 0.160 | 18,028.520 | 0 | 1,030,000 | 0.520 | ||||
20/06/2024 | 0.137 | 18,335.320 | 2,070,000 | 1,030,000 | 0.520 | 1,020,000 | 0.121 | 1,030,000 | 0.130 |
19/06/2024 | 0.126 | 18,430.390 | 1,020,000 | 1,020,000 | 0.510 | 1,020,000 | 0.140 | ||
18/06/2024 | 0.171 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.170 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.168 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.156 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.171 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.150 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.138 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.126 | 18,476.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.117 | 800,000 | 0.124 |
05/06/2024 | 0.134 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.131 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.136 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.161 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.148 | 18,230.190 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
29/05/2024 | 0.121 | 18,477.010 | 0 | 10,000 | 0.010 | ||||
28/05/2024 | 0.096 | 18,821.160 | 0 | 10,000 | 0.010 | ||||
27/05/2024 | 0.097 | 18,827.350 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |