58909 UB#XIAMIRP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58909 UB#XIAMIRP2802C (R BEAR)

Nominal

0.137 -0.006 (-4.196%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.143	54.750	1,480,000	460,000	0.380	1,480,000	0.149
05/09/2025	0.152	53.650	0	1,940,000	1.620
04/09/2025	0.152	53.450	1,880,000	1,940,000	1.620	900,000	0.141	800,000	0.150
03/09/2025	0.142	54.700	11,760,000	2,040,000	1.700	6,200,000	0.134	5,420,000	0.136
02/09/2025	0.132	55.850	6,980,000	2,820,000	2.350	1,600,000	0.134	4,140,000	0.131
01/09/2025	0.146	54.000	1,640,000	280,000	0.230	1,440,000	0.146
29/08/2025	0.154	52.850	4,720,000	1,720,000	1.430	3,200,000	0.158	1,480,000	0.157
28/08/2025	0.153	53.100	780,000	3,440,000	2.870	780,000	0.156
27/08/2025	0.152	53.200	5,640,000	4,220,000	3.520	1,880,000	0.143	3,740,000	0.143
26/08/2025	0.153	53.500	0	2,360,000	1.970
25/08/2025	0.153	53.500	100,000	2,360,000	1.970
22/08/2025	0.162	52.550	2,240,000	2,360,000	1.970	1,120,000	0.164	700,000	0.163
21/08/2025	0.171	51.350	3,480,000	2,780,000	2.320	1,360,000	0.168	2,000,000	0.166
20/08/2025	0.160	52.550	4,600,000	2,140,000	1.780	1,280,000	0.160	3,040,000	0.165
19/08/2025	0.162	52.400	0	380,000	0.320
18/08/2025	0.157	53.050	0	380,000	0.320
15/08/2025	0.160	52.850	100,000	380,000	0.320	100,000	0.163
14/08/2025	0.158	53.200	200,000	480,000	0.400			200,000	0.158
13/08/2025	0.156	53.250	940,000	280,000	0.230	800,000	0.165	100,000	0.161
12/08/2025	0.167	51.700	1,320,000	980,000	0.820	740,000	0.167	440,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.