Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.178 | 18,027.710 | 0 | 8,240,000 | 4.120 | ||||
21/06/2024 | 0.177 | 18,028.520 | 0 | 8,240,000 | 4.120 | ||||
20/06/2024 | 0.154 | 18,335.320 | 0 | 8,240,000 | 4.120 | ||||
19/06/2024 | 0.143 | 18,430.390 | 1,000,000 | 8,240,000 | 4.120 | 1,000,000 | 0.152 | ||
18/06/2024 | 0.187 | 17,915.550 | 0 | 7,240,000 | 3.620 | ||||
17/06/2024 | 0.187 | 17,936.120 | 0 | 7,240,000 | 3.620 | ||||
14/06/2024 | 0.185 | 17,941.780 | 0 | 7,240,000 | 3.620 | ||||
13/06/2024 | 0.171 | 18,112.630 | 0 | 7,240,000 | 3.620 | ||||
12/06/2024 | 0.186 | 17,937.840 | 0 | 7,240,000 | 3.620 | ||||
11/06/2024 | 0.166 | 18,176.340 | 0 | 7,240,000 | 3.620 | ||||
07/06/2024 | 0.155 | 18,366.950 | 0 | 7,240,000 | 3.620 | ||||
06/06/2024 | 0.145 | 18,476.800 | 0 | 7,240,000 | 3.620 | ||||
05/06/2024 | 0.151 | 18,424.960 | 0 | 7,240,000 | 3.620 | ||||
04/06/2024 | 0.149 | 18,444.110 | 0 | 7,240,000 | 3.620 | ||||
03/06/2024 | 0.151 | 18,403.040 | 10,000 | 7,240,000 | 3.620 | 10,000 | 0.143 | ||
31/05/2024 | 0.177 | 18,079.610 | 0 | 7,250,000 | 3.620 | ||||
30/05/2024 | 0.165 | 18,230.190 | 2,010,000 | 7,250,000 | 3.620 | 2,010,000 | 0.156 | ||
29/05/2024 | 0.140 | 18,477.010 | 2,150,000 | 5,240,000 | 2.620 | 2,150,000 | 0.136 | ||
28/05/2024 | 0.112 | 18,821.160 | 3,080,000 | 3,090,000 | 1.540 | 3,080,000 | 0.110 | ||
27/05/2024 | 0.113 | 18,827.350 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |