58910 UB#POMRTRP2807N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58910 UB#POMRTRP2807N (R BEAR)

Nominal

0.119 -0.007 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.126	221.600	87,540,000	14,260,000	14.260	40,280,000	0.125	38,970,000	0.124
30/10/2025	0.114	229.800	13,890,000	15,570,000	15.570	9,790,000	0.118	2,260,000	0.116
28/10/2025	0.117	228.200	38,640,000	23,100,000	23.100	13,230,000	0.109	12,770,000	0.109
27/10/2025	0.107	233.400	89,310,000	23,560,000	23.560	37,850,000	0.110	40,740,000	0.110
24/10/2025	0.113	230.400	70,700,000	20,670,000	20.670	21,120,000	0.111	23,760,000	0.110
23/10/2025	0.110	232.400	127,610,000	18,030,000	18.030	37,960,000	0.106	53,980,000	0.105
22/10/2025	0.068	256.400	37,060,000	2,010,000	2.010	16,380,000	0.068	18,390,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.