Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.231 | 18,027.710 | 0 | 1,000,000 | 0.500 | ||||
21/06/2024 | 0.230 | 18,028.520 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.225 | ||
20/06/2024 | 0.207 | 18,335.320 | 50,000 | 1,050,000 | 0.530 | 50,000 | 0.207 | ||
19/06/2024 | 0.195 | 18,430.390 | 0 | 1,000,000 | 0.500 | ||||
18/06/2024 | 0.240 | 17,915.550 | 0 | 1,000,000 | 0.500 | ||||
17/06/2024 | 0.239 | 17,936.120 | 0 | 1,000,000 | 0.500 | ||||
14/06/2024 | 0.237 | 17,941.780 | 0 | 1,000,000 | 0.500 | ||||
13/06/2024 | 0.224 | 18,112.630 | 0 | 1,000,000 | 0.500 | ||||
12/06/2024 | 0.238 | 17,937.840 | 710,000 | 1,000,000 | 0.500 | 510,000 | 0.236 | 200,000 | 0.241 |
11/06/2024 | 0.221 | 18,176.340 | 350,000 | 1,310,000 | 0.660 | 50,000 | 0.234 | 300,000 | 0.231 |
07/06/2024 | 0.208 | 18,366.950 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.205 | ||
06/06/2024 | 0.199 | 18,476.800 | 0 | 1,010,000 | 0.510 | ||||
05/06/2024 | 0.204 | 18,424.960 | 200,000 | 1,010,000 | 0.510 | 100,000 | 0.195 | 100,000 | 0.182 |
04/06/2024 | 0.201 | 18,444.110 | 0 | 1,010,000 | 0.510 | ||||
03/06/2024 | 0.204 | 18,403.040 | 200,000 | 1,010,000 | 0.510 | 200,000 | 0.204 | ||
31/05/2024 | 0.229 | 18,079.610 | 10,000 | 1,210,000 | 0.600 | 10,000 | 0.227 | ||
30/05/2024 | 0.218 | 18,230.190 | 21,780,000 | 1,200,000 | 0.600 | 10,890,000 | 0.219 | 10,890,000 | 0.218 |
29/05/2024 | 0.191 | 18,477.010 | 240,000 | 1,200,000 | 0.600 | 240,000 | 0.184 | ||
28/05/2024 | 0.167 | 18,821.160 | 480,000 | 1,440,000 | 0.720 | 240,000 | 0.164 | 240,000 | 0.165 |
27/05/2024 | 0.167 | 18,827.350 | 440,000 | 1,440,000 | 0.720 | 100,000 | 0.177 | 340,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |