58929 JP#ALIBARP2808S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58929 JP#ALIBARP2808S (R BEAR)

Nominal

0.135 -0.007 (-4.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.142	158.500	0	330,000	0.165
04/11/2025	0.140	159.000	0	330,000	0.165
03/11/2025	0.132	163.200	0	330,000	0.165
31/10/2025	0.128	165.100	20,000	330,000	0.165	20,000	0.127
30/10/2025	0.116	172.100	10,000	350,000	0.175			10,000	0.113
28/10/2025	0.119	171.000	0	340,000	0.170
27/10/2025	0.115	173.600	10,000	340,000	0.170			10,000	0.115
24/10/2025	0.125	168.300	0	330,000	0.165
23/10/2025	0.133	164.600	0	330,000	0.165
22/10/2025	0.136	161.900	0	330,000	0.165
21/10/2025	0.130	165.100	0	330,000	0.165
20/10/2025	0.136	161.900	0	330,000	0.165
17/10/2025	0.149	154.400	0	330,000	0.165
16/10/2025	0.137	161.200	2,000,000	330,000	0.165	1,000,000	0.136	1,000,000	0.132
15/10/2025	0.135	161.600	4,970,000	330,000	0.165	2,485,000	0.139	2,485,000	0.140
14/10/2025	0.147	155.600	330,000	330,000	0.165			330,000	0.148
13/10/2025	0.133	162.600	0	0	0.000
10/10/2025	0.128	165.400	10,000	0	0.000	5,000	0.121	5,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.