58935 JP#HSI RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58935 JP#HSI RP2712S (R BEAR)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.350	21,466.270	0	0	0.000
14/04/2025	0.350	21,417.400	0	0	0.000
11/04/2025	0.400	20,914.690	0	0	0.000
10/04/2025	0.420	20,681.780	0	0	0.000
09/04/2025	0.455	20,264.490	0	0	0.000
08/04/2025	0.480	20,127.680	0	0	0.000
07/04/2025	0.520	19,828.300	100,000	0	0.000	100,000	0.428
03/04/2025	0.199	22,849.810	50,000	100,000	0.050			50,000	0.199
02/04/2025	0.162	23,202.530	0	50,000	0.025
01/04/2025	0.164	23,206.840	0	50,000	0.025
31/03/2025	0.164	23,119.580	50,000	50,000	0.025			50,000	0.160
28/03/2025	0.138	23,426.600	80,000	0	0.000	40,000	0.138	40,000	0.136
27/03/2025	0.119	23,578.800	0	0	0.000
26/03/2025	0.130	23,483.320	0	0	0.000
25/03/2025	0.138	23,344.250	130,000	0	0.000	90,000	0.124	40,000	0.127
24/03/2025	0.089	23,905.560	190,000	50,000	0.025	70,000	0.093	120,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.