Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.172 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.172 | 18,028.520 | 160,000 | 0 | 0.000 | 160,000 | 0.173 | ||
20/06/2024 | 0.147 | 18,335.320 | 0 | 160,000 | 0.080 | ||||
19/06/2024 | 0.136 | 18,430.390 | 80,000 | 160,000 | 0.080 | 80,000 | 0.156 | ||
18/06/2024 | 0.181 | 17,915.550 | 160,000 | 80,000 | 0.040 | 80,000 | 0.183 | 80,000 | 0.181 |
17/06/2024 | 0.180 | 17,936.120 | 0 | 80,000 | 0.040 | ||||
14/06/2024 | 0.178 | 17,941.780 | 160,000 | 80,000 | 0.040 | 80,000 | 0.174 | 80,000 | 0.177 |
13/06/2024 | 0.164 | 18,112.630 | 0 | 80,000 | 0.040 | ||||
12/06/2024 | 0.178 | 17,937.840 | 0 | 80,000 | 0.040 | ||||
11/06/2024 | 0.158 | 18,176.340 | 0 | 80,000 | 0.040 | ||||
07/06/2024 | 0.148 | 18,366.950 | 0 | 80,000 | 0.040 | ||||
06/06/2024 | 0.138 | 18,476.800 | 160,000 | 80,000 | 0.040 | 80,000 | 0.143 | 80,000 | 0.128 |
05/06/2024 | 0.143 | 18,424.960 | 0 | 80,000 | 0.040 | ||||
04/06/2024 | 0.141 | 18,444.110 | 160,000 | 80,000 | 0.040 | 80,000 | 0.143 | 80,000 | 0.145 |
03/06/2024 | 0.144 | 18,403.040 | 80,000 | 80,000 | 0.040 | 80,000 | 0.140 | ||
31/05/2024 | 0.170 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.157 | 18,230.190 | 500,000 | 0 | 0.000 | 500,000 | 0.157 | ||
29/05/2024 | 0.130 | 18,477.010 | 500,000 | 500,000 | 0.250 | 500,000 | 0.130 | ||
28/05/2024 | 0.106 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.105 | 18,827.350 | 120,000 | 0 | 0.000 | 60,000 | 0.116 | 60,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |